クラフト・ハインツの株価時系列・推移
- 52週高値
- 28.09（2026/7/29）
- 52週安値
- 21.04（2026/3/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 22.09 | 22.59 | 22.00 | 22.48 | 31,317,148 | 22.48 |
| 2026/10/7 | 22.16 | 22.25 | 21.80 | 21.98 | 15,350,740 | 21.98 |
| 2026/10/6 | 21.91 | 22.25 | 21.76 | 22.03 | 20,043,412 | 22.03 |
| 2026/10/5 | 22.10 | 22.23 | 21.77 | 21.84 | 16,426,931 | 21.84 |
| 2026/10/2 | 22.42 | 22.51 | 22.09 | 22.19 | 12,631,923 | 22.19 |
| 2026/10/1 | 22.67 | 22.67 | 22.02 | 22.46 | 17,702,173 | 22.46 |
| 2026/9/30 | 23.58 | 23.72 | 22.72 | 22.72 | 12,500,365 | 22.72 |
| 2026/9/29 | 23.27 | 23.65 | 23.24 | 23.45 | 10,634,083 | 23.45 |
| 2026/9/28 | 23.58 | 23.78 | 23.45 | 23.56 | 9,708,409 | 23.56 |
| 2026/9/25 | 23.87 | 23.93 | 23.48 | 23.63 | 10,454,840 | 23.63 |
| 2026/9/24 | 23.97 | 24.00 | 23.68 | 23.86 | 13,465,406 | 23.86 |
| 2026/9/23 | 24.01 | 24.23 | 23.52 | 23.79 | 14,845,579 | 23.79 |
| 2026/9/22 | 24.50 | 24.52 | 23.95 | 24.00 | 14,600,989 | 24.00 |
| 2026/9/21 | 24.36 | 24.80 | 24.24 | 24.37 | 14,042,698 | 24.37 |
| 2026/9/18 | 24.63 | 24.68 | 24.15 | 24.43 | 27,346,779 | 24.43 |
| 2026/9/17 | 25.18 | 25.20 | 24.59 | 24.73 | 11,657,211 | 24.73 |
| 2026/9/16 | 24.74 | 24.98 | 24.62 | 24.73 | 13,878,332 | 24.73 |
| 2026/9/15 | 23.94 | 24.96 | 23.75 | 24.73 | 22,951,370 | 24.73 |
| 2026/9/14 | 24.41 | 24.99 | 24.27 | 24.27 | 20,331,186 | 24.27 |
| 2026/9/11 | 24.56 | 24.77 | 24.15 | 24.60 | 123,784,148 | 24.60 |
1〜20/251件
