クラフト・ハインツの株価時系列・推移
- 52週高値
- 28.09（2026/7/29）
- 52週安値
- 21.04（2026/3/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 24.56 | 24.77 | 24.15 | 24.60 | 123,784,148 | 24.60 |
| 2026/9/10 | 24.90 | 24.90 | 24.24 | 24.39 | 23,859,072 | 24.39 |
| 2026/9/9 | 24.79 | 24.98 | 24.57 | 24.61 | 18,453,653 | 24.61 |
| 2026/9/8 | 24.78 | 25.07 | 24.32 | 24.90 | 21,187,961 | 24.90 |
| 2026/9/4 | 25.00 | 25.14 | 24.74 | 24.85 | 20,432,949 | 24.85 |
| 2026/9/3 | 26.09 | 26.10 | 25.30 | 25.42 | 24,252,922 | 25.42 |
| 2026/9/2 | 26.10 | 26.44 | 25.84 | 26.26 | 16,591,648 | 26.26 |
| 2026/9/1 | 25.75 | 26.25 | 25.62 | 25.87 | 14,096,806 | 25.87 |
| 2026/8/31 | 25.77 | 26.06 | 25.63 | 25.67 | 18,546,384 | 25.67 |
| 2026/8/28 | 25.29 | 25.75 | 25.11 | 25.70 | 20,656,600 | 25.70 |
| 2026/8/27 | 24.61 | 25.39 | 24.61 | 25.13 | 18,253,098 | 25.13 |
| 2026/8/26 | 24.40 | 25.26 | 24.25 | 24.79 | 26,487,921 | 24.79 |
| 2026/8/25 | 25.55 | 25.62 | 25.18 | 25.32 | 13,347,359 | 25.32 |
| 2026/8/24 | 25.78 | 26.01 | 25.58 | 25.67 | 11,233,179 | 25.67 |
| 2026/8/21 | 25.71 | 25.78 | 25.45 | 25.58 | 8,354,331 | 25.58 |
| 2026/8/20 | 25.47 | 25.80 | 25.31 | 25.57 | 11,954,269 | 25.57 |
| 2026/8/19 | 25.01 | 25.91 | 24.99 | 25.68 | 11,320,105 | 25.68 |
| 2026/8/18 | 25.15 | 25.15 | 24.69 | 24.82 | 10,272,326 | 24.82 |
| 2026/8/17 | 25.25 | 25.35 | 24.68 | 24.75 | 11,670,440 | 24.75 |
| 2026/8/14 | 25.36 | 25.52 | 25.18 | 25.51 | 8,510,402 | 25.51 |
1〜20/250件
