ケンタッキー・ファースト・フェデラルの株価時系列・推移
- 52週高値
- 6.45（2026/8/31）
- 52週安値
- 2.97（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 5.40 | 5.98 | 5.40 | 5.96 | 75,622 | 5.96 |
| 2026/9/11 | 5.76 | 6.00 | 5.59 | 5.66 | 9,662 | 5.66 |
| 2026/9/10 | 5.73 | 5.95 | 5.67 | 5.95 | 6,262 | 5.95 |
| 2026/9/9 | 5.66 | 5.95 | 5.54 | 5.67 | 10,619 | 5.67 |
| 2026/9/8 | 5.89 | 5.91 | 5.62 | 5.68 | 20,725 | 5.68 |
| 2026/9/4 | 5.65 | 6.11 | 5.55 | 6.11 | 6,366 | 6.11 |
| 2026/9/3 | 5.68 | 5.75 | 5.50 | 5.50 | 16,218 | 5.50 |
| 2026/9/2 | 5.92 | 5.92 | 5.61 | 5.61 | 4,625 | 5.61 |
| 2026/9/1 | 5.55 | 5.55 | 5.55 | 5.55 | 796 | 5.55 |
| 2026/8/31 | 6.45 | 6.45 | 5.70 | 5.70 | 7,975 | 5.70 |
| 2026/8/28 | 6.03 | 6.19 | 5.90 | 6.19 | 2,745 | 6.19 |
| 2026/8/27 | 6.15 | 6.20 | 5.90 | 5.91 | 13,655 | 5.91 |
| 2026/8/26 | 5.84 | 6.34 | 5.50 | 6.34 | 18,509 | 6.34 |
| 2026/8/25 | 5.35 | 5.83 | 5.31 | 5.83 | 7,699 | 5.83 |
| 2026/8/24 | 5.63 | 5.63 | 5.54 | 5.60 | 1,920 | 5.60 |
| 2026/8/21 | 5.55 | 5.60 | 5.48 | 5.60 | 2,518 | 5.60 |
| 2026/8/20 | 5.45 | 5.66 | 5.45 | 5.55 | 32,456 | 5.55 |
| 2026/8/19 | 5.47 | 5.47 | 5.47 | 5.47 | 1,086 | 5.47 |
| 2026/8/17 | 5.46 | 5.46 | 5.46 | 5.46 | 682 | 5.46 |
| 2026/8/14 | 5.51 | 5.57 | 5.44 | 5.57 | 2,998 | 5.57 |
1〜20/215件
