金山雲控股有限公司の株価時系列・推移
- 52週高値
- 18.52（2026/5/13）
- 52週安値
- 8.35（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 9.21 | 9.37 | 9.13 | 9.32 | 986,022 | 9.32 |
| 2026/10/12 | 9.26 | 9.34 | 9.20 | 9.25 | 631,672 | 9.25 |
| 2026/10/9 | 9.17 | 9.40 | 9.12 | 9.26 | 943,625 | 9.26 |
| 2026/10/8 | 9.07 | 9.09 | 8.60 | 8.74 | 1,994,771 | 8.74 |
| 2026/10/7 | 9.17 | 9.25 | 9.11 | 9.23 | 455,269 | 9.23 |
| 2026/10/6 | 9.43 | 9.46 | 9.29 | 9.35 | 591,825 | 9.35 |
| 2026/10/5 | 9.22 | 9.36 | 9.15 | 9.27 | 761,671 | 9.27 |
| 2026/10/2 | 9.03 | 9.10 | 8.91 | 9.00 | 894,164 | 9.00 |
| 2026/10/1 | 9.20 | 9.29 | 9.06 | 9.13 | 986,548 | 9.13 |
| 2026/9/30 | 9.33 | 9.38 | 9.05 | 9.12 | 1,871,671 | 9.12 |
| 2026/9/29 | 9.22 | 9.23 | 9.04 | 9.09 | 994,300 | 9.09 |
| 2026/9/28 | 9.46 | 9.63 | 9.13 | 9.15 | 2,701,655 | 9.15 |
| 2026/9/25 | 9.72 | 9.78 | 9.64 | 9.66 | 663,496 | 9.66 |
| 2026/9/24 | 9.80 | 9.84 | 9.62 | 9.74 | 597,197 | 9.74 |
| 2026/9/23 | 9.82 | 9.85 | 9.67 | 9.68 | 978,882 | 9.68 |
| 2026/9/22 | 10.27 | 10.28 | 10.02 | 10.12 | 1,170,686 | 10.12 |
| 2026/9/21 | 10.12 | 10.33 | 9.84 | 10.27 | 1,578,227 | 10.27 |
| 2026/9/18 | 9.71 | 9.94 | 9.70 | 9.92 | 1,994,435 | 9.92 |
| 2026/9/17 | 9.52 | 9.52 | 9.28 | 9.38 | 1,697,874 | 9.38 |
| 2026/9/16 | 9.60 | 9.61 | 9.34 | 9.42 | 813,432 | 9.42 |
1〜20/251件
