(株)ゆうちょ銀行の株価時系列・推移
- 52週高値
- 24.15（2026/9/28）
- 52週安値
- 9.46（2025/11/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 21.39 | 21.91 | 20.72 | 21.13 | 35,363 | 21.13 |
| 2026/10/6 | 22.07 | 22.07 | 21.83 | 21.86 | 62,175 | 21.86 |
| 2026/10/5 | 21.92 | 22.35 | 21.39 | 21.68 | 44,641 | 21.68 |
| 2026/10/2 | 21.91 | 22.02 | 21.61 | 21.98 | 56,279 | 21.98 |
| 2026/10/1 | 21.88 | 22.58 | 21.48 | 21.68 | 121,323 | 21.68 |
| 2026/9/30 | 22.10 | 23.17 | 22.07 | 22.09 | 123,541 | 22.09 |
| 2026/9/29 | 21.14 | 22.19 | 20.64 | 21.38 | 46,319 | 21.38 |
| 2026/9/28 | 21.53 | 24.15 | 19.85 | 21.74 | 45,519 | 21.74 |
| 2026/9/25 | 21.20 | 21.89 | 21.02 | 21.37 | 21,088 | 21.37 |
| 2026/9/24 | 20.43 | 20.43 | 19.91 | 20.29 | 72,384 | 20.29 |
| 2026/9/23 | 21.01 | 21.71 | 20.60 | 20.87 | 25,036 | 20.87 |
| 2026/9/22 | 20.93 | 21.14 | 20.67 | 21.11 | 41,286 | 21.11 |
| 2026/9/21 | 19.96 | 20.99 | 19.96 | 20.90 | 25,042 | 20.90 |
| 2026/9/18 | 20.21 | 20.83 | 20.21 | 20.81 | 45,604 | 20.81 |
| 2026/9/17 | 21.48 | 21.57 | 21.18 | 21.20 | 61,394 | 21.20 |
| 2026/9/16 | 21.07 | 21.28 | 20.89 | 20.97 | 49,539 | 20.97 |
| 2026/9/15 | 21.65 | 21.86 | 20.97 | 21.18 | 87,366 | 21.18 |
| 2026/9/14 | 20.52 | 21.57 | 20.52 | 21.50 | 47,471 | 21.50 |
| 2026/9/11 | 21.91 | 21.91 | 21.35 | 21.57 | 29,385 | 21.57 |
| 2026/9/10 | 21.39 | 22.17 | 21.05 | 21.16 | 60,400 | 21.16 |
1〜20/194件
