(株)かんぽ生命保険の株価時系列・推移
- 52週高値
- 11.47（2026/10/7）
- 52週安値
- 9.25（2026/5/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 11.30 | 11.35 | 11.30 | 11.35 | 2,364 | 11.35 |
| 2026/10/7 | 11.47 | 11.47 | 11.47 | 11.47 | 661 | 11.47 |
| 2026/10/6 | 11.00 | 11.00 | 11.00 | 11.00 | 131 | 11.00 |
| 2026/8/11 | 10.13 | 10.13 | 10.13 | 10.13 | 112 | 10.13 |
| 2026/7/22 | 10.25 | 10.25 | 10.25 | 10.25 | 2,000 | 10.25 |
| 2026/7/7 | 9.57 | 9.57 | 9.57 | 9.57 | 129 | 9.57 |
| 2026/7/1 | 9.35 | 9.35 | 9.35 | 9.35 | 112 | 9.35 |
| 2026/6/29 | 9.75 | 9.75 | 9.75 | 9.75 | 179 | 9.75 |
| 2026/6/18 | 9.65 | 9.65 | 9.65 | 9.65 | 112 | 9.65 |
| 2026/5/18 | 9.25 | 9.25 | 9.25 | 9.25 | 270 | 9.25 |
| 2026/4/21 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | 10.25 |
1〜11/11件
