INVOファーティリティの株価時系列・推移
- 52週高値
- 84.40（2025/10/16）
- 52週安値
- 0.90（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 1.00 | 1.02 | 0.94 | 0.94 | 114,558 | 0.94 |
| 2026/9/23 | 0.99 | 1.02 | 0.97 | 1.02 | 147,509 | 1.02 |
| 2026/9/22 | 0.94 | 1.00 | 0.94 | 1.00 | 136,631 | 1.00 |
| 2026/9/21 | 0.96 | 0.99 | 0.93 | 0.96 | 161,272 | 0.96 |
| 2026/9/18 | 0.93 | 0.99 | 0.92 | 0.97 | 117,414 | 0.97 |
| 2026/9/17 | 0.93 | 0.94 | 0.92 | 0.93 | 76,441 | 0.93 |
| 2026/9/16 | 0.95 | 0.96 | 0.92 | 0.93 | 156,575 | 0.93 |
| 2026/9/15 | 0.96 | 0.97 | 0.95 | 0.95 | 61,187 | 0.95 |
| 2026/9/14 | 0.98 | 1.00 | 0.95 | 0.95 | 216,496 | 0.95 |
| 2026/9/11 | 0.98 | 0.99 | 0.97 | 0.97 | 55,816 | 0.97 |
| 2026/9/10 | 0.95 | 0.98 | 0.95 | 0.96 | 64,413 | 0.96 |
| 2026/9/9 | 1.00 | 1.00 | 0.95 | 0.96 | 153,044 | 0.96 |
| 2026/9/8 | 0.99 | 1.00 | 0.97 | 0.98 | 73,746 | 0.98 |
| 2026/9/4 | 0.98 | 0.99 | 0.97 | 0.99 | 187,818 | 0.99 |
| 2026/9/3 | 1.01 | 1.02 | 0.98 | 0.98 | 218,088 | 0.98 |
| 2026/9/2 | 1.02 | 1.02 | 1.00 | 1.01 | 124,947 | 1.01 |
| 2026/9/1 | 1.03 | 1.04 | 0.99 | 1.01 | 244,647 | 1.01 |
| 2026/8/31 | 1.03 | 1.04 | 0.99 | 1.03 | 184,852 | 1.03 |
| 2026/8/28 | 1.03 | 1.04 | 1.00 | 1.00 | 312,319 | 1.00 |
| 2026/8/27 | 1.05 | 1.06 | 1.00 | 1.03 | 375,634 | 1.03 |
1〜20/238件
