INVOファーティリティの株価時系列・推移
- 52週高値
- 84.40（2025/10/16）
- 52週安値
- 0.90（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 0.98 | 1.00 | 0.95 | 0.95 | 216,496 | 0.95 |
| 2026/9/11 | 0.98 | 0.99 | 0.97 | 0.97 | 55,816 | 0.97 |
| 2026/9/10 | 0.95 | 0.98 | 0.95 | 0.96 | 64,413 | 0.96 |
| 2026/9/9 | 1.00 | 1.00 | 0.95 | 0.96 | 153,044 | 0.96 |
| 2026/9/8 | 0.99 | 1.00 | 0.97 | 0.98 | 73,746 | 0.98 |
| 2026/9/4 | 0.98 | 0.99 | 0.97 | 0.99 | 187,818 | 0.99 |
| 2026/9/3 | 1.01 | 1.02 | 0.98 | 0.98 | 218,088 | 0.98 |
| 2026/9/2 | 1.02 | 1.02 | 1.00 | 1.01 | 124,947 | 1.01 |
| 2026/9/1 | 1.03 | 1.04 | 0.99 | 1.01 | 244,647 | 1.01 |
| 2026/8/31 | 1.03 | 1.04 | 0.99 | 1.03 | 184,852 | 1.03 |
| 2026/8/28 | 1.03 | 1.04 | 1.00 | 1.00 | 312,319 | 1.00 |
| 2026/8/27 | 1.05 | 1.06 | 1.00 | 1.03 | 375,634 | 1.03 |
| 2026/8/26 | 1.07 | 1.30 | 1.01 | 1.06 | 3,547,365 | 1.06 |
| 2026/8/25 | 1.03 | 1.08 | 0.98 | 1.06 | 366,310 | 1.06 |
| 2026/8/24 | 1.06 | 1.09 | 1.02 | 1.03 | 296,859 | 1.03 |
| 2026/8/21 | 1.12 | 1.12 | 1.06 | 1.06 | 418,983 | 1.06 |
| 2026/8/20 | 1.24 | 1.25 | 1.10 | 1.15 | 1,119,452 | 1.15 |
| 2026/8/19 | 1.31 | 1.32 | 1.10 | 1.13 | 1,332,243 | 1.13 |
| 2026/8/18 | 1.56 | 1.58 | 1.35 | 1.43 | 3,799,533 | 1.43 |
| 2026/8/17 | 2.26 | 2.80 | 1.41 | 1.53 | 120,169,822 | 1.53 |
1〜20/239件
