イザベラ・バンクの株価時系列・推移
- 52週高値
- 58.83（2025/12/22）
- 52週安値
- 33.24（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 37.27 | 38.78 | 37.27 | 38.45 | 21,595 | 38.45 |
| 2026/9/24 | 37.19 | 37.84 | 36.85 | 37.40 | 36,851 | 37.40 |
| 2026/9/23 | 38.15 | 38.39 | 36.97 | 37.26 | 37,341 | 37.26 |
| 2026/9/22 | 38.53 | 38.76 | 38.00 | 38.24 | 24,133 | 38.24 |
| 2026/9/21 | 38.79 | 39.14 | 38.00 | 38.20 | 38,479 | 38.20 |
| 2026/9/18 | 38.36 | 38.98 | 37.61 | 38.55 | 131,828 | 38.55 |
| 2026/9/17 | 38.40 | 38.56 | 37.91 | 38.56 | 13,192 | 38.56 |
| 2026/9/16 | 39.58 | 39.58 | 37.60 | 38.11 | 36,236 | 38.11 |
| 2026/9/15 | 39.36 | 40.03 | 39.04 | 39.40 | 42,463 | 39.40 |
| 2026/9/14 | 39.45 | 39.77 | 38.93 | 39.45 | 49,301 | 39.45 |
| 2026/9/11 | 39.55 | 39.84 | 39.04 | 39.36 | 27,384 | 39.36 |
| 2026/9/10 | 38.84 | 39.38 | 38.28 | 38.91 | 31,546 | 38.91 |
| 2026/9/9 | 39.65 | 39.65 | 38.84 | 39.01 | 95,548 | 39.01 |
| 2026/9/8 | 39.83 | 40.22 | 39.18 | 39.62 | 56,675 | 39.62 |
| 2026/9/4 | 39.44 | 40.18 | 38.75 | 40.04 | 45,105 | 40.04 |
| 2026/9/3 | 40.11 | 40.36 | 39.41 | 39.68 | 63,737 | 39.68 |
| 2026/9/2 | 38.78 | 40.01 | 38.51 | 39.85 | 106,634 | 39.85 |
| 2026/9/1 | 38.23 | 39.09 | 38.11 | 38.55 | 143,919 | 38.55 |
| 2026/8/31 | 39.20 | 39.83 | 38.21 | 38.24 | 114,611 | 38.24 |
| 2026/8/28 | 38.64 | 39.65 | 38.40 | 39.44 | 110,333 | 39.44 |
1〜20/250件
