オーパス・ジェネティクスの株価時系列・推移
- 52週高値
- 7.07（2026/9/9）
- 52週安値
- 1.70（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.46 | 4.74 | 4.45 | 4.65 | 1,257,290 | 4.65 |
| 2026/10/8 | 4.41 | 4.48 | 4.25 | 4.46 | 1,345,784 | 4.46 |
| 2026/10/7 | 4.35 | 4.66 | 4.25 | 4.41 | 1,840,820 | 4.41 |
| 2026/10/6 | 4.47 | 4.48 | 4.19 | 4.38 | 2,536,785 | 4.38 |
| 2026/10/5 | 4.57 | 4.64 | 4.34 | 4.38 | 2,537,832 | 4.38 |
| 2026/10/2 | 4.56 | 4.67 | 4.45 | 4.58 | 1,791,267 | 4.58 |
| 2026/10/1 | 4.89 | 4.91 | 4.51 | 4.51 | 1,873,945 | 4.51 |
| 2026/9/30 | 4.96 | 5.32 | 4.83 | 4.84 | 2,458,482 | 4.84 |
| 2026/9/29 | 5.07 | 5.15 | 4.80 | 4.96 | 1,525,569 | 4.96 |
| 2026/9/28 | 4.75 | 5.14 | 4.63 | 5.05 | 1,162,236 | 5.05 |
| 2026/9/25 | 4.89 | 4.93 | 4.70 | 4.76 | 1,244,934 | 4.76 |
| 2026/9/24 | 4.76 | 4.96 | 4.60 | 4.87 | 1,831,216 | 4.87 |
| 2026/9/23 | 5.14 | 5.16 | 4.65 | 4.83 | 3,055,680 | 4.83 |
| 2026/9/22 | 5.20 | 5.30 | 5.04 | 5.16 | 1,172,556 | 5.16 |
| 2026/9/21 | 5.17 | 5.55 | 5.17 | 5.22 | 1,980,810 | 5.22 |
| 2026/9/18 | 5.29 | 5.34 | 5.11 | 5.18 | 5,543,229 | 5.18 |
| 2026/9/17 | 5.46 | 5.62 | 5.23 | 5.28 | 1,531,806 | 5.28 |
| 2026/9/16 | 5.80 | 5.80 | 5.35 | 5.41 | 2,335,161 | 5.41 |
| 2026/9/15 | 5.94 | 5.95 | 5.67 | 5.82 | 1,993,223 | 5.82 |
| 2026/9/14 | 6.02 | 6.22 | 5.80 | 5.97 | 2,551,623 | 5.97 |
1〜20/250件
