オーパス・ジェネティクスの株価時系列・推移
- 52週高値
- 5.81（2026/4/17）
- 52週安値
- 1.04（2025/8/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 4.12 | 4.23 | 3.94 | 4.02 | 868,962 | 4.02 |
| 2026/7/8 | 4.02 | 4.24 | 3.98 | 4.10 | 772,131 | 4.10 |
| 2026/7/7 | 4.11 | 4.17 | 3.80 | 4.05 | 1,032,433 | 4.05 |
| 2026/7/6 | 4.24 | 4.39 | 4.07 | 4.07 | 873,521 | 4.07 |
| 2026/7/2 | 4.20 | 4.38 | 4.11 | 4.23 | 847,568 | 4.23 |
| 2026/7/1 | 4.06 | 4.24 | 3.93 | 4.18 | 805,565 | 4.18 |
| 2026/6/30 | 4.05 | 4.17 | 4.00 | 4.11 | 681,898 | 4.11 |
| 2026/6/29 | 4.03 | 4.18 | 3.97 | 4.06 | 824,289 | 4.06 |
| 2026/6/26 | 3.72 | 4.13 | 3.72 | 4.00 | 7,866,281 | 4.00 |
| 2026/6/25 | 3.73 | 3.83 | 3.62 | 3.72 | 982,368 | 3.72 |
| 2026/6/24 | 4.07 | 4.07 | 3.70 | 3.71 | 949,086 | 3.71 |
| 2026/6/23 | 4.03 | 4.29 | 4.03 | 4.08 | 726,733 | 4.08 |
| 2026/6/22 | 4.07 | 4.15 | 3.99 | 4.08 | 980,130 | 4.08 |
| 2026/6/18 | 4.17 | 4.26 | 4.04 | 4.07 | 1,056,616 | 4.07 |
| 2026/6/17 | 3.88 | 4.25 | 3.87 | 4.06 | 1,065,268 | 4.06 |
| 2026/6/16 | 3.91 | 3.98 | 3.80 | 3.90 | 766,758 | 3.90 |
| 2026/6/15 | 4.12 | 4.14 | 3.89 | 3.92 | 642,961 | 3.92 |
| 2026/6/12 | 3.94 | 4.17 | 3.92 | 4.04 | 689,971 | 4.04 |
| 2026/6/11 | 3.90 | 3.98 | 3.84 | 3.91 | 553,681 | 3.91 |
| 2026/6/10 | 4.06 | 4.17 | 3.83 | 3.89 | 819,056 | 3.89 |
1〜20/250件
