アイペリオンXの株価時系列・推移
- 52週高値
- 61.45（2026/1/26）
- 52週安値
- 12.14（2026/10/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 14.99 | 15.60 | 14.60 | 15.01 | 514,241 | 15.01 |
| 2026/10/29 | 15.60 | 17.33 | 15.60 | 17.04 | 516,411 | 17.04 |
| 2026/10/28 | 14.72 | 15.77 | 14.66 | 15.59 | 320,667 | 15.59 |
| 2026/10/27 | 13.46 | 14.53 | 13.46 | 14.50 | 289,573 | 14.50 |
| 2026/10/26 | 12.67 | 13.33 | 12.41 | 13.06 | 252,148 | 13.06 |
| 2026/10/23 | 12.54 | 12.66 | 12.14 | 12.44 | 208,416 | 12.44 |
| 2026/10/22 | 12.80 | 13.17 | 12.68 | 12.82 | 247,262 | 12.82 |
| 2026/10/21 | 14.06 | 14.06 | 13.14 | 13.34 | 210,262 | 13.34 |
| 2026/10/20 | 13.46 | 14.30 | 13.36 | 13.89 | 136,415 | 13.89 |
| 2026/10/19 | 14.49 | 14.49 | 13.61 | 13.62 | 195,679 | 13.62 |
| 2026/10/16 | 14.37 | 14.87 | 13.95 | 14.20 | 301,882 | 14.20 |
| 2026/10/15 | 13.50 | 14.62 | 13.14 | 14.41 | 867,337 | 14.41 |
| 2026/10/14 | 14.22 | 14.52 | 13.68 | 13.98 | 294,944 | 13.98 |
| 2026/10/13 | 15.25 | 15.32 | 14.60 | 14.68 | 318,985 | 14.68 |
| 2026/10/12 | 16.25 | 16.25 | 15.54 | 15.62 | 270,530 | 15.62 |
| 2026/10/9 | 15.43 | 16.54 | 15.27 | 16.48 | 609,072 | 16.48 |
| 2026/10/8 | 15.54 | 15.64 | 15.05 | 15.28 | 247,819 | 15.28 |
| 2026/10/7 | 16.42 | 16.42 | 15.64 | 15.83 | 227,791 | 15.83 |
| 2026/10/6 | 16.88 | 17.37 | 16.84 | 17.01 | 165,256 | 17.01 |
| 2026/10/5 | 16.81 | 17.03 | 16.45 | 16.61 | 151,609 | 16.61 |
1〜20/248件
