アイペリオンXの株価時系列・推移
- 52週高値
- 61.45（2026/1/26）
- 52週安値
- 21.66（2026/3/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 29.06 | 29.60 | 28.19 | 28.36 | 188,774 | 28.36 |
| 2026/7/2 | 29.13 | 30.59 | 28.21 | 28.78 | 176,170 | 28.78 |
| 2026/7/1 | 29.72 | 30.56 | 28.83 | 28.93 | 197,956 | 28.93 |
| 2026/6/30 | 27.62 | 30.56 | 27.30 | 29.73 | 530,212 | 29.73 |
| 2026/6/29 | 26.70 | 27.06 | 25.50 | 26.94 | 182,135 | 26.94 |
| 2026/6/26 | 25.39 | 26.81 | 25.30 | 26.50 | 460,336 | 26.50 |
| 2026/6/25 | 26.48 | 27.67 | 25.77 | 26.34 | 379,746 | 26.34 |
| 2026/6/24 | 27.62 | 28.49 | 27.06 | 27.70 | 297,126 | 27.70 |
| 2026/6/23 | 28.82 | 30.19 | 28.49 | 28.81 | 173,067 | 28.81 |
| 2026/6/22 | 30.77 | 31.15 | 30.01 | 30.38 | 239,663 | 30.38 |
| 2026/6/18 | 32.00 | 32.26 | 29.52 | 31.03 | 1,108,470 | 31.03 |
| 2026/6/17 | 31.73 | 33.09 | 31.31 | 31.38 | 292,308 | 31.38 |
| 2026/6/16 | 32.55 | 33.61 | 31.29 | 31.80 | 513,223 | 31.80 |
| 2026/6/15 | 38.25 | 38.55 | 34.55 | 34.78 | 475,894 | 34.78 |
| 2026/6/12 | 37.13 | 37.74 | 35.65 | 36.05 | 158,987 | 36.05 |
| 2026/6/11 | 35.02 | 37.24 | 34.58 | 36.84 | 187,896 | 36.84 |
| 2026/6/10 | 34.85 | 36.36 | 34.17 | 34.19 | 229,669 | 34.19 |
| 2026/6/9 | 37.12 | 37.94 | 34.15 | 36.04 | 220,834 | 36.04 |
| 2026/6/8 | 36.36 | 36.95 | 35.33 | 36.32 | 198,786 | 36.32 |
| 2026/6/5 | 38.38 | 39.54 | 34.85 | 35.22 | 306,266 | 35.22 |
1〜20/246件
