Iperionx Ltd (ADR)の株価時系列・推移
- 52週高値
- 61.45（2026/1/26）
- 52週安値
- 20.05（2026/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 22.57 | 22.81 | 20.85 | 21.01 | 461,830 | 21.01 |
| 2026/8/27 | 21.22 | 22.94 | 21.13 | 22.44 | 518,648 | 22.44 |
| 2026/8/26 | 22.06 | 22.48 | 20.97 | 21.03 | 234,520 | 21.03 |
| 2026/8/25 | 21.71 | 22.63 | 21.71 | 22.50 | 174,244 | 22.50 |
| 2026/8/24 | 22.56 | 22.98 | 21.22 | 21.71 | 248,733 | 21.71 |
| 2026/8/21 | 21.06 | 22.62 | 21.06 | 22.50 | 279,350 | 22.50 |
| 2026/8/20 | 20.88 | 20.88 | 20.05 | 20.64 | 366,370 | 20.64 |
| 2026/8/19 | 22.09 | 22.09 | 20.89 | 21.58 | 297,915 | 21.58 |
| 2026/8/18 | 23.30 | 23.93 | 22.24 | 22.25 | 203,706 | 22.25 |
| 2026/8/17 | 24.31 | 24.87 | 23.95 | 24.55 | 162,191 | 24.55 |
| 2026/8/14 | 23.84 | 24.54 | 23.41 | 23.57 | 206,039 | 23.57 |
| 2026/8/13 | 24.50 | 24.87 | 23.98 | 24.02 | 114,783 | 24.02 |
| 2026/8/12 | 25.71 | 25.71 | 24.66 | 24.70 | 136,515 | 24.70 |
| 2026/8/11 | 26.24 | 26.29 | 25.20 | 25.25 | 235,048 | 25.25 |
| 2026/8/10 | 25.44 | 26.63 | 25.13 | 25.66 | 309,611 | 25.66 |
| 2026/8/7 | 24.80 | 25.35 | 24.16 | 25.09 | 182,012 | 25.09 |
| 2026/8/6 | 23.60 | 24.20 | 23.17 | 23.87 | 224,082 | 23.87 |
| 2026/8/5 | 24.16 | 24.59 | 23.55 | 23.77 | 325,390 | 23.77 |
| 2026/8/4 | 22.29 | 24.10 | 22.29 | 23.65 | 331,413 | 23.65 |
| 2026/8/3 | 20.62 | 21.77 | 20.62 | 21.57 | 161,476 | 21.57 |
1〜20/248件
