アイディール・パワーの株価時系列・推移
- 52週高値
- 9.30（2026/5/27）
- 52週安値
- 2.62（2026/2/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 3.41 | 3.43 | 3.10 | 3.16 | 141,971 | 3.16 |
| 2026/10/13 | 3.51 | 3.53 | 3.35 | 3.43 | 129,943 | 3.43 |
| 2026/10/12 | 3.60 | 3.73 | 3.45 | 3.51 | 215,189 | 3.51 |
| 2026/10/9 | 3.77 | 3.78 | 3.58 | 3.61 | 231,695 | 3.61 |
| 2026/10/8 | 3.83 | 3.98 | 3.65 | 3.69 | 137,827 | 3.69 |
| 2026/10/7 | 3.91 | 3.91 | 3.80 | 3.87 | 94,227 | 3.87 |
| 2026/10/6 | 3.99 | 4.15 | 3.95 | 3.95 | 65,478 | 3.95 |
| 2026/10/5 | 4.02 | 4.02 | 3.87 | 3.95 | 89,614 | 3.95 |
| 2026/10/2 | 4.02 | 4.20 | 4.00 | 4.05 | 92,852 | 4.05 |
| 2026/10/1 | 3.99 | 4.00 | 3.87 | 3.97 | 53,540 | 3.97 |
| 2026/9/30 | 4.00 | 4.05 | 3.92 | 3.93 | 56,433 | 3.93 |
| 2026/9/29 | 3.93 | 4.04 | 3.86 | 3.97 | 88,912 | 3.97 |
| 2026/9/28 | 3.98 | 4.04 | 3.85 | 3.95 | 129,092 | 3.95 |
| 2026/9/25 | 3.94 | 4.14 | 3.89 | 4.03 | 124,488 | 4.03 |
| 2026/9/24 | 4.01 | 4.08 | 3.86 | 3.90 | 150,817 | 3.90 |
| 2026/9/23 | 4.26 | 4.37 | 4.01 | 4.06 | 273,878 | 4.06 |
| 2026/9/22 | 4.34 | 4.66 | 4.18 | 4.26 | 365,029 | 4.26 |
| 2026/9/21 | 4.08 | 4.39 | 4.06 | 4.27 | 157,657 | 4.27 |
| 2026/9/18 | 3.99 | 4.15 | 3.78 | 4.03 | 476,138 | 4.03 |
| 2026/9/17 | 4.04 | 4.25 | 3.95 | 3.95 | 387,577 | 3.95 |
1〜20/250件
