アイディール・パワーの株価時系列・推移
- 52週高値
- 9.30（2026/5/27）
- 52週安値
- 2.62（2026/2/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 4.76 | 5.25 | 4.14 | 4.26 | 547,528 | 4.26 |
| 2026/8/12 | 4.34 | 4.38 | 4.17 | 4.38 | 302,511 | 4.38 |
| 2026/8/11 | 4.36 | 4.44 | 4.17 | 4.20 | 153,100 | 4.20 |
| 2026/8/10 | 4.56 | 4.60 | 4.24 | 4.33 | 182,914 | 4.33 |
| 2026/8/7 | 4.36 | 4.80 | 4.20 | 4.52 | 137,003 | 4.52 |
| 2026/8/6 | 4.13 | 4.40 | 4.03 | 4.27 | 110,988 | 4.27 |
| 2026/8/5 | 4.03 | 4.30 | 4.01 | 4.19 | 238,563 | 4.19 |
| 2026/8/4 | 3.95 | 4.17 | 3.87 | 4.09 | 110,975 | 4.09 |
| 2026/8/3 | 3.68 | 3.91 | 3.68 | 3.87 | 63,924 | 3.87 |
| 2026/7/31 | 3.77 | 3.84 | 3.57 | 3.70 | 116,664 | 3.70 |
| 2026/7/30 | 3.42 | 3.72 | 3.41 | 3.71 | 106,245 | 3.71 |
| 2026/7/29 | 3.73 | 3.84 | 3.28 | 3.35 | 277,974 | 3.35 |
| 2026/7/28 | 3.84 | 3.84 | 3.56 | 3.76 | 126,298 | 3.76 |
| 2026/7/27 | 4.00 | 4.14 | 3.84 | 3.93 | 57,290 | 3.93 |
| 2026/7/24 | 4.09 | 4.09 | 3.83 | 3.98 | 75,205 | 3.98 |
| 2026/7/23 | 4.06 | 4.17 | 3.93 | 4.09 | 137,302 | 4.09 |
| 2026/7/22 | 4.15 | 4.31 | 4.07 | 4.10 | 81,048 | 4.10 |
| 2026/7/21 | 4.10 | 4.29 | 4.09 | 4.22 | 98,617 | 4.22 |
| 2026/7/20 | 4.16 | 4.20 | 4.02 | 4.06 | 76,157 | 4.06 |
| 2026/7/17 | 4.00 | 4.28 | 3.89 | 4.09 | 123,073 | 4.09 |
1〜20/250件
