インネート・ファーマの株価時系列・推移
- 52週高値
- 2.63（2025/7/30）
- 52週安値
- 1.17（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 1.79 | 1.81 | 1.76 | 1.79 | 11,787 | 1.79 |
| 2026/7/9 | 1.77 | 1.83 | 1.76 | 1.79 | 2,325 | 1.79 |
| 2026/7/8 | 1.82 | 1.85 | 1.80 | 1.84 | 5,436 | 1.84 |
| 2026/7/7 | 1.88 | 1.95 | 1.84 | 1.90 | 10,126 | 1.90 |
| 2026/7/6 | 1.90 | 1.94 | 1.82 | 1.87 | 9,002 | 1.87 |
| 2026/7/2 | 1.81 | 1.88 | 1.80 | 1.80 | 5,969 | 1.80 |
| 2026/7/1 | 1.86 | 1.89 | 1.81 | 1.81 | 8,035 | 1.81 |
| 2026/6/30 | 1.87 | 1.87 | 1.82 | 1.84 | 9,900 | 1.84 |
| 2026/6/29 | 1.80 | 1.92 | 1.77 | 1.80 | 31,759 | 1.80 |
| 2026/6/26 | 1.78 | 1.91 | 1.76 | 1.79 | 10,509 | 1.79 |
| 2026/6/25 | 1.78 | 1.87 | 1.78 | 1.79 | 6,890 | 1.79 |
| 2026/6/24 | 1.86 | 1.94 | 1.86 | 1.90 | 11,807 | 1.90 |
| 2026/6/23 | 1.90 | 1.96 | 1.85 | 1.89 | 11,716 | 1.89 |
| 2026/6/22 | 1.89 | 1.91 | 1.77 | 1.81 | 8,745 | 1.81 |
| 2026/6/18 | 1.81 | 1.83 | 1.81 | 1.81 | 1,667 | 1.81 |
| 2026/6/17 | 1.75 | 1.83 | 1.75 | 1.78 | 13,353 | 1.78 |
| 2026/6/16 | 1.84 | 1.84 | 1.75 | 1.79 | 18,041 | 1.79 |
| 2026/6/15 | 1.81 | 1.81 | 1.75 | 1.79 | 42,657 | 1.79 |
| 2026/6/12 | 1.74 | 1.80 | 1.74 | 1.76 | 464,705 | 1.76 |
| 2026/6/11 | 1.73 | 1.81 | 1.73 | 1.74 | 31,114 | 1.74 |
1〜20/249件
