インフレクション・ポイント・アクイジションVの株価時系列・推移
- 52週高値
- 13.02（2026/9/18）
- 52週安値
- 2.68（2026/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 7.11 | 7.15 | 2.68 | 3.16 | 785,206 | 3.16 |
| 2026/9/24 | 8.90 | 9.11 | 7.01 | 7.48 | 40,986 | 7.48 |
| 2026/9/23 | 10.09 | 12.00 | 9.00 | 9.30 | 24,745 | 9.30 |
| 2026/9/22 | 10.30 | 10.30 | 9.10 | 9.60 | 77,951 | 9.60 |
| 2026/9/21 | 10.04 | 10.95 | 9.03 | 10.23 | 21,229 | 10.23 |
| 2026/9/18 | 10.25 | 13.02 | 9.37 | 9.82 | 57,983 | 9.82 |
| 2026/9/17 | 9.82 | 12.11 | 9.02 | 10.38 | 25,520 | 10.38 |
| 2026/9/16 | 10.22 | 11.50 | 9.84 | 9.88 | 258,936 | 9.88 |
| 2026/9/15 | 9.06 | 11.70 | 8.79 | 10.39 | 47,715 | 10.39 |
| 2026/9/14 | 8.72 | 9.03 | 8.51 | 8.58 | 13,474 | 8.58 |
| 2026/9/11 | 8.50 | 9.28 | 8.10 | 8.10 | 75,957 | 8.10 |
| 2026/9/10 | 8.69 | 9.50 | 8.18 | 8.58 | 236,879 | 8.58 |
| 2026/9/9 | 8.81 | 9.29 | 8.73 | 9.18 | 22,180 | 9.18 |
| 2026/9/8 | 7.98 | 8.49 | 7.81 | 8.49 | 37,134 | 8.49 |
| 2026/9/4 | 10.84 | 11.15 | 6.00 | 7.75 | 322,622 | 7.75 |
| 2026/9/3 | 11.33 | 11.91 | 10.87 | 10.92 | 17,311 | 10.92 |
| 2026/9/2 | 9.55 | 11.00 | 9.50 | 11.00 | 18,331 | 11.00 |
| 2026/9/1 | 10.40 | 10.60 | 10.40 | 10.60 | 1,507 | 10.60 |
| 2026/8/31 | 10.60 | 10.69 | 10.59 | 10.60 | 24,788 | 10.60 |
| 2026/8/28 | 10.70 | 10.70 | 10.60 | 10.60 | 56,510 | 10.60 |
1〜20/184件
