インフレクション・ポイント・アクイジションIIIの株価時系列・推移
- 52週高値
- 11.50（2026/7/27）
- 52週安値
- 3.75（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 3.95 | 4.50 | 3.75 | 3.95 | 156,065 | 3.95 |
| 2026/8/13 | 4.64 | 4.64 | 3.81 | 3.81 | 49,715 | 3.81 |
| 2026/8/12 | 5.12 | 5.20 | 4.05 | 4.10 | 116,428 | 4.10 |
| 2026/8/11 | 4.30 | 5.51 | 4.30 | 5.44 | 88,607 | 5.44 |
| 2026/8/10 | 4.27 | 4.73 | 4.05 | 4.23 | 50,377 | 4.23 |
| 2026/8/7 | 4.70 | 4.85 | 4.05 | 4.44 | 172,554 | 4.44 |
| 2026/8/6 | 4.86 | 5.11 | 4.40 | 4.65 | 130,593 | 4.65 |
| 2026/8/5 | 4.54 | 5.17 | 4.22 | 4.62 | 163,198 | 4.62 |
| 2026/8/4 | 4.39 | 5.72 | 4.31 | 4.65 | 191,906 | 4.65 |
| 2026/8/3 | 8.00 | 8.01 | 3.77 | 4.45 | 254,464 | 4.45 |
| 2026/7/31 | 9.85 | 10.84 | 8.69 | 8.69 | 25,209 | 8.69 |
| 2026/7/30 | 9.32 | 10.49 | 9.32 | 9.94 | 17,296 | 9.94 |
| 2026/7/29 | 9.85 | 10.92 | 8.73 | 9.35 | 139,574 | 9.35 |
| 2026/7/28 | 10.46 | 10.46 | 8.75 | 8.93 | 75,452 | 8.93 |
| 2026/7/27 | 10.36 | 11.50 | 8.58 | 10.51 | 131,150 | 10.51 |
| 2026/7/24 | 10.41 | 10.42 | 10.41 | 10.42 | 92,936 | 10.42 |
| 2026/7/23 | 10.40 | 10.40 | 10.40 | 10.40 | 13,948 | 10.40 |
| 2026/7/22 | 10.42 | 10.43 | 10.40 | 10.40 | 24,914 | 10.40 |
| 2026/7/21 | 10.40 | 10.41 | 10.39 | 10.41 | 319,837 | 10.41 |
| 2026/7/16 | 10.40 | 10.40 | 10.40 | 10.40 | 474,126 | 10.40 |
1〜20/203件
