インターナショナル・ペーパーの株価時系列・推移
- 52週高値
- 50.25（2026/2/12）
- 52週安値
- 29.26（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/7 | 40.33 | 41.88 | 40.03 | 41.58 | 3,593,985 | 41.58 |
| 2026/8/6 | 42.04 | 42.04 | 40.46 | 40.53 | 3,603,416 | 40.53 |
| 2026/8/5 | 41.51 | 42.87 | 41.51 | 42.25 | 5,300,186 | 42.25 |
| 2026/8/4 | 41.67 | 42.54 | 41.43 | 42.31 | 4,351,360 | 42.31 |
| 2026/8/3 | 41.73 | 42.15 | 41.12 | 41.45 | 4,307,561 | 41.45 |
| 2026/7/31 | 43.98 | 43.99 | 40.79 | 40.83 | 7,396,522 | 40.83 |
| 2026/7/30 | 44.02 | 44.02 | 42.04 | 43.15 | 7,357,743 | 43.15 |
| 2026/7/29 | 42.95 | 43.62 | 42.44 | 42.64 | 5,701,352 | 42.64 |
| 2026/7/28 | 43.57 | 44.82 | 43.35 | 44.09 | 7,243,761 | 44.09 |
| 2026/7/27 | 42.75 | 43.43 | 41.99 | 42.41 | 7,139,459 | 42.41 |
| 2026/7/24 | 37.75 | 42.32 | 37.71 | 42.16 | 11,975,298 | 42.16 |
| 2026/7/23 | 37.71 | 38.73 | 37.40 | 37.91 | 4,465,619 | 37.91 |
| 2026/7/22 | 36.42 | 38.20 | 36.40 | 38.09 | 5,016,309 | 38.09 |
| 2026/7/21 | 36.71 | 36.85 | 35.95 | 36.35 | 5,997,505 | 36.35 |
| 2026/7/20 | 37.79 | 37.82 | 36.22 | 36.25 | 5,820,545 | 36.25 |
| 2026/7/17 | 38.24 | 38.82 | 37.12 | 37.56 | 3,726,454 | 37.56 |
| 2026/7/16 | 36.87 | 37.92 | 36.72 | 37.87 | 4,485,130 | 37.87 |
| 2026/7/15 | 37.00 | 37.56 | 36.64 | 36.74 | 5,839,558 | 36.74 |
| 2026/7/14 | 36.87 | 37.06 | 35.87 | 36.50 | 5,414,285 | 36.50 |
| 2026/7/13 | 38.36 | 38.60 | 36.81 | 37.00 | 6,606,053 | 37.00 |
1〜20/250件
