インターナショナル・ペーパーの株価時系列・推移
- 52週高値
- 50.25（2026/2/12）
- 52週安値
- 29.26（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 31.88 | 32.15 | 31.62 | 31.74 | 3,534,575 | 31.74 |
| 2026/10/9 | 31.95 | 32.35 | 31.49 | 32.12 | 3,689,748 | 32.12 |
| 2026/10/8 | 31.59 | 31.92 | 31.18 | 31.88 | 7,814,780 | 31.88 |
| 2026/10/7 | 31.86 | 32.09 | 31.37 | 31.82 | 5,167,791 | 31.82 |
| 2026/10/6 | 32.12 | 32.58 | 31.89 | 32.14 | 4,751,452 | 32.14 |
| 2026/10/5 | 31.55 | 32.29 | 31.11 | 32.05 | 6,675,116 | 32.05 |
| 2026/10/2 | 33.00 | 33.01 | 31.83 | 31.97 | 5,607,990 | 31.97 |
| 2026/10/1 | 32.75 | 32.98 | 31.90 | 32.52 | 6,504,695 | 32.52 |
| 2026/9/30 | 33.52 | 33.78 | 33.07 | 33.17 | 6,137,663 | 33.17 |
| 2026/9/29 | 33.84 | 34.03 | 32.88 | 33.32 | 5,461,168 | 33.32 |
| 2026/9/28 | 34.59 | 34.83 | 33.93 | 34.00 | 5,571,051 | 34.00 |
| 2026/9/25 | 35.22 | 35.44 | 34.76 | 35.02 | 4,466,024 | 35.02 |
| 2026/9/24 | 35.63 | 35.78 | 34.40 | 34.88 | 4,675,046 | 34.88 |
| 2026/9/23 | 35.79 | 36.28 | 35.68 | 35.70 | 3,803,982 | 35.70 |
| 2026/9/22 | 36.02 | 36.10 | 35.42 | 35.71 | 5,294,813 | 35.71 |
| 2026/9/21 | 35.48 | 36.26 | 35.27 | 35.33 | 4,820,484 | 35.33 |
| 2026/9/18 | 34.65 | 35.04 | 34.05 | 34.53 | 8,544,362 | 34.53 |
| 2026/9/17 | 34.80 | 35.84 | 34.16 | 35.55 | 8,827,267 | 35.55 |
| 2026/9/16 | 34.30 | 34.63 | 33.48 | 34.06 | 5,272,349 | 34.06 |
| 2026/9/15 | 34.32 | 34.60 | 33.64 | 33.99 | 6,077,802 | 33.99 |
1〜20/250件
