インターナショナル・ペーパーの株価時系列・推移
- 52週高値
- 56.13（2025/7/29）
- 52週安値
- 29.26（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/2 | 38.02 | 39.03 | 37.89 | 38.79 | 3,340,252 | 38.79 |
| 2026/7/1 | 38.02 | 39.03 | 37.89 | 38.34 | 4,196,724 | 38.34 |
| 2026/6/30 | 37.96 | 38.25 | 37.56 | 38.10 | 4,784,958 | 38.10 |
| 2026/6/29 | 38.24 | 38.38 | 37.42 | 38.23 | 4,768,064 | 38.23 |
| 2026/6/26 | 38.62 | 39.06 | 38.43 | 38.76 | 4,950,212 | 38.76 |
| 2026/6/25 | 38.80 | 39.82 | 38.40 | 39.02 | 6,966,344 | 39.02 |
| 2026/6/24 | 37.06 | 38.67 | 36.83 | 38.30 | 6,007,870 | 38.30 |
| 2026/6/23 | 36.25 | 37.21 | 36.12 | 36.56 | 4,954,748 | 36.56 |
| 2026/6/22 | 37.16 | 37.74 | 36.86 | 36.89 | 8,203,081 | 36.89 |
| 2026/6/18 | 36.36 | 37.83 | 36.36 | 36.82 | 11,515,894 | 36.82 |
| 2026/6/17 | 36.08 | 37.31 | 35.85 | 36.16 | 6,902,821 | 36.16 |
| 2026/6/16 | 36.52 | 37.15 | 35.92 | 36.15 | 5,301,854 | 36.15 |
| 2026/6/15 | 37.08 | 37.81 | 36.32 | 36.39 | 7,483,257 | 36.39 |
| 2026/6/12 | 35.44 | 36.22 | 34.64 | 36.15 | 9,354,806 | 36.15 |
| 2026/6/11 | 31.81 | 35.23 | 31.81 | 34.95 | 9,754,070 | 34.95 |
| 2026/6/10 | 33.85 | 34.02 | 31.78 | 31.85 | 6,302,891 | 31.85 |
| 2026/6/9 | 33.17 | 34.13 | 32.79 | 34.12 | 5,656,573 | 34.12 |
| 2026/6/8 | 33.25 | 33.43 | 32.66 | 32.86 | 3,924,654 | 32.86 |
| 2026/6/5 | 33.54 | 34.29 | 33.17 | 33.61 | 5,145,094 | 33.61 |
| 2026/6/4 | 34.05 | 34.53 | 33.39 | 33.88 | 5,366,559 | 33.88 |
1〜20/250件
