イオバンス・バイオセラピューティクスの株価時系列・推移
- 52週高値
- 11.13（2026/9/25）
- 52週安値
- 1.76（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 10.90 | 11.13 | 10.69 | 11.00 | 12,633,884 | 11.00 |
| 2026/9/24 | 10.40 | 10.83 | 10.15 | 10.80 | 11,926,876 | 10.80 |
| 2026/9/23 | 10.69 | 10.85 | 10.12 | 10.19 | 15,917,341 | 10.19 |
| 2026/9/22 | 10.18 | 10.80 | 10.03 | 10.64 | 16,057,816 | 10.64 |
| 2026/9/21 | 10.43 | 10.64 | 10.03 | 10.19 | 13,129,488 | 10.19 |
| 2026/9/18 | 10.12 | 10.27 | 9.83 | 10.25 | 22,879,704 | 10.25 |
| 2026/9/17 | 10.25 | 10.98 | 9.99 | 10.02 | 24,203,830 | 10.02 |
| 2026/9/16 | 9.45 | 9.93 | 9.44 | 9.87 | 19,693,852 | 9.87 |
| 2026/9/15 | 9.21 | 9.38 | 8.98 | 9.36 | 11,092,032 | 9.36 |
| 2026/9/14 | 8.56 | 9.41 | 8.54 | 9.26 | 21,037,139 | 9.26 |
| 2026/9/11 | 8.25 | 8.70 | 8.08 | 8.60 | 12,388,719 | 8.60 |
| 2026/9/10 | 8.32 | 8.42 | 8.04 | 8.14 | 10,570,381 | 8.14 |
| 2026/9/9 | 8.66 | 8.73 | 8.32 | 8.43 | 11,938,869 | 8.43 |
| 2026/9/8 | 8.69 | 8.91 | 8.48 | 8.70 | 9,543,182 | 8.70 |
| 2026/9/4 | 8.74 | 8.90 | 8.64 | 8.79 | 8,079,575 | 8.79 |
| 2026/9/3 | 8.65 | 8.79 | 8.55 | 8.70 | 14,637,233 | 8.70 |
| 2026/9/2 | 8.31 | 8.69 | 8.30 | 8.62 | 12,393,157 | 8.62 |
| 2026/9/1 | 8.02 | 8.29 | 7.97 | 8.28 | 6,760,744 | 8.28 |
| 2026/8/31 | 7.95 | 8.17 | 7.66 | 8.17 | 12,126,275 | 8.17 |
| 2026/8/28 | 8.20 | 8.35 | 7.97 | 8.01 | 7,693,530 | 8.01 |
1〜20/250件
