イオンキューの株価時系列・推移
- 52週高値
- 84.64（2025/10/13）
- 52週安値
- 25.89（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 37.23 | 37.94 | 36.33 | 36.75 | 15,395,467 | 36.75 |
| 2026/9/10 | 37.29 | 38.34 | 36.79 | 36.84 | 17,837,237 | 36.84 |
| 2026/9/9 | 39.51 | 39.92 | 38.10 | 38.14 | 25,387,626 | 38.14 |
| 2026/9/8 | 42.32 | 44.43 | 39.45 | 40.47 | 40,223,417 | 40.47 |
| 2026/9/4 | 39.07 | 39.73 | 38.83 | 39.52 | 13,112,245 | 39.52 |
| 2026/9/3 | 38.13 | 39.78 | 37.84 | 39.02 | 14,009,182 | 39.02 |
| 2026/9/2 | 37.42 | 38.24 | 36.79 | 37.64 | 13,313,128 | 37.64 |
| 2026/9/1 | 37.87 | 39.25 | 37.59 | 37.78 | 14,156,674 | 37.78 |
| 2026/8/31 | 38.80 | 40.55 | 38.43 | 39.31 | 38,638,692 | 39.31 |
| 2026/8/28 | 41.73 | 41.92 | 38.64 | 39.20 | 20,107,784 | 39.20 |
| 2026/8/27 | 41.03 | 42.94 | 40.76 | 42.46 | 14,880,812 | 42.46 |
| 2026/8/26 | 41.06 | 41.91 | 39.96 | 40.03 | 13,106,054 | 40.03 |
| 2026/8/25 | 42.08 | 42.67 | 40.99 | 42.05 | 12,364,095 | 42.05 |
| 2026/8/24 | 43.33 | 43.55 | 40.96 | 41.06 | 17,251,147 | 41.06 |
| 2026/8/21 | 42.20 | 45.46 | 42.01 | 44.86 | 19,707,839 | 44.86 |
| 2026/8/20 | 43.44 | 43.59 | 40.33 | 41.53 | 17,163,545 | 41.53 |
| 2026/8/19 | 43.38 | 44.19 | 42.16 | 43.36 | 15,005,891 | 43.36 |
| 2026/8/18 | 44.36 | 46.46 | 43.60 | 44.12 | 16,881,414 | 44.12 |
| 2026/8/17 | 46.01 | 47.21 | 44.85 | 46.84 | 13,863,053 | 46.84 |
| 2026/8/14 | 44.70 | 47.27 | 44.36 | 46.26 | 18,133,532 | 46.26 |
1〜20/250件
