イオンキューの株価時系列・推移
- 52週高値
- 73.65（2026/6/3）
- 52週安値
- 25.89（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 29.83 | 30.37 | 28.55 | 30.04 | 23,459,179 | 30.04 |
| 2026/10/29 | 31.74 | 32.54 | 30.97 | 31.72 | 13,360,324 | 31.72 |
| 2026/10/28 | 33.08 | 33.31 | 31.65 | 32.43 | 15,218,944 | 32.43 |
| 2026/10/27 | 31.19 | 33.31 | 31.07 | 32.95 | 22,094,466 | 32.95 |
| 2026/10/26 | 30.94 | 31.52 | 29.94 | 30.76 | 17,114,181 | 30.76 |
| 2026/10/23 | 30.92 | 31.58 | 30.38 | 31.27 | 13,094,036 | 31.27 |
| 2026/10/22 | 30.94 | 32.34 | 30.70 | 31.16 | 18,979,973 | 31.16 |
| 2026/10/21 | 31.56 | 32.52 | 31.29 | 32.28 | 16,836,790 | 32.28 |
| 2026/10/20 | 30.28 | 32.17 | 30.19 | 31.26 | 20,760,070 | 31.26 |
| 2026/10/19 | 32.35 | 32.44 | 30.29 | 30.78 | 25,941,797 | 30.78 |
| 2026/10/16 | 33.03 | 33.64 | 31.11 | 31.28 | 28,282,338 | 31.28 |
| 2026/10/15 | 30.55 | 34.36 | 30.03 | 34.35 | 48,163,347 | 34.35 |
| 2026/10/14 | 33.15 | 33.39 | 31.05 | 31.42 | 41,353,668 | 31.42 |
| 2026/10/13 | 35.82 | 35.99 | 34.48 | 34.73 | 23,468,073 | 34.73 |
| 2026/10/12 | 38.79 | 38.81 | 35.89 | 36.27 | 32,151,499 | 36.27 |
| 2026/10/9 | 40.00 | 40.24 | 38.99 | 39.89 | 13,255,799 | 39.89 |
| 2026/10/8 | 41.71 | 42.01 | 38.83 | 39.45 | 23,013,715 | 39.45 |
| 2026/10/7 | 42.19 | 42.38 | 40.76 | 41.34 | 19,140,999 | 41.34 |
| 2026/10/6 | 43.56 | 45.40 | 43.00 | 43.29 | 16,357,979 | 43.29 |
| 2026/10/5 | 43.77 | 44.22 | 42.24 | 42.97 | 16,464,537 | 42.97 |
1〜20/250件
