イオンキューの株価時系列・推移
- 52週高値
- 84.64（2025/10/13）
- 52週安値
- 25.89（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 42.20 | 45.46 | 42.01 | 44.86 | 19,707,839 | 44.86 |
| 2026/8/20 | 43.44 | 43.59 | 40.33 | 41.53 | 17,163,545 | 41.53 |
| 2026/8/19 | 43.38 | 44.19 | 42.16 | 43.36 | 15,005,891 | 43.36 |
| 2026/8/18 | 44.36 | 46.46 | 43.60 | 44.12 | 16,881,414 | 44.12 |
| 2026/8/17 | 46.01 | 47.21 | 44.85 | 46.84 | 13,863,053 | 46.84 |
| 2026/8/14 | 44.70 | 47.27 | 44.36 | 46.26 | 18,133,532 | 46.26 |
| 2026/8/13 | 44.90 | 47.95 | 44.73 | 44.98 | 21,098,769 | 44.98 |
| 2026/8/12 | 44.64 | 45.54 | 42.84 | 45.20 | 22,203,965 | 45.20 |
| 2026/8/11 | 43.02 | 44.02 | 42.18 | 43.44 | 15,464,847 | 43.44 |
| 2026/8/10 | 43.24 | 44.20 | 42.20 | 42.53 | 17,017,392 | 42.53 |
| 2026/8/7 | 40.39 | 44.62 | 40.00 | 44.43 | 34,474,354 | 44.43 |
| 2026/8/6 | 41.37 | 41.88 | 39.66 | 39.72 | 26,407,675 | 39.72 |
| 2026/8/5 | 40.95 | 41.90 | 39.70 | 39.93 | 24,378,401 | 39.93 |
| 2026/8/4 | 39.64 | 42.05 | 39.58 | 41.72 | 25,440,243 | 41.72 |
| 2026/8/3 | 35.83 | 40.16 | 35.43 | 38.85 | 23,340,744 | 38.85 |
| 2026/7/31 | 36.49 | 37.65 | 35.58 | 36.44 | 18,218,447 | 36.44 |
| 2026/7/30 | 33.17 | 36.18 | 33.00 | 35.77 | 23,464,963 | 35.77 |
| 2026/7/29 | 33.72 | 34.32 | 31.81 | 31.99 | 22,149,558 | 31.99 |
| 2026/7/28 | 34.18 | 34.65 | 32.12 | 33.88 | 20,006,623 | 33.88 |
| 2026/7/27 | 34.47 | 37.17 | 34.30 | 35.92 | 28,363,261 | 35.92 |
1〜20/250件
