イニオの株価時系列・推移
- 52週高値
- 42.95（2026/6/22）
- 52週安値
- 31.06（2026/6/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 33.43 | 33.91 | 31.89 | 33.41 | 3,136,997 | 33.41 |
| 2026/7/9 | 34.55 | 35.74 | 33.48 | 33.73 | 3,363,231 | 33.73 |
| 2026/7/8 | 33.80 | 34.46 | 32.40 | 33.54 | 4,256,134 | 33.54 |
| 2026/7/7 | 35.78 | 36.67 | 31.77 | 34.55 | 7,037,324 | 34.55 |
| 2026/7/6 | 37.06 | 38.00 | 35.00 | 36.17 | 4,843,149 | 36.17 |
| 2026/7/2 | 38.09 | 39.90 | 35.54 | 36.95 | 7,940,694 | 36.95 |
| 2026/7/1 | 39.52 | 40.24 | 37.63 | 38.13 | 9,424,863 | 38.13 |
| 2026/6/30 | 38.12 | 40.72 | 37.08 | 39.55 | 7,333,707 | 39.55 |
| 2026/6/29 | 39.26 | 39.31 | 35.10 | 38.32 | 6,526,197 | 38.32 |
| 2026/6/26 | 37.60 | 39.31 | 36.85 | 37.29 | 4,271,671 | 37.29 |
| 2026/6/25 | 38.39 | 39.70 | 36.55 | 38.24 | 3,251,648 | 38.24 |
| 2026/6/24 | 38.29 | 40.00 | 36.00 | 36.48 | 2,886,969 | 36.48 |
| 2026/6/23 | 37.97 | 39.40 | 37.00 | 38.31 | 4,157,288 | 38.31 |
| 2026/6/22 | 38.00 | 42.95 | 37.56 | 41.13 | 6,514,674 | 41.13 |
| 2026/6/18 | 35.61 | 37.85 | 35.10 | 37.45 | 3,695,111 | 37.45 |
| 2026/6/17 | 34.25 | 36.32 | 33.83 | 35.02 | 2,582,717 | 35.02 |
| 2026/6/16 | 34.67 | 34.76 | 33.19 | 34.24 | 2,013,084 | 34.24 |
| 2026/6/15 | 33.02 | 34.82 | 32.57 | 34.72 | 3,455,377 | 34.72 |
| 2026/6/12 | 33.36 | 33.90 | 32.00 | 32.37 | 2,981,887 | 32.37 |
| 2026/6/11 | 31.49 | 33.85 | 31.25 | 33.36 | 4,208,456 | 33.36 |
1〜20/22件
