イニオの株価時系列・推移
- 52週高値
- 42.95（2026/6/22）
- 52週安値
- 17.45（2026/9/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 20.01 | 20.27 | 18.62 | 19.20 | 4,190,750 | 19.20 |
| 2026/10/7 | 20.80 | 21.08 | 20.05 | 20.34 | 3,497,020 | 20.34 |
| 2026/10/6 | 19.33 | 21.41 | 19.24 | 21.35 | 8,020,108 | 21.35 |
| 2026/10/5 | 20.09 | 20.29 | 18.79 | 18.98 | 4,305,852 | 18.98 |
| 2026/10/2 | 18.80 | 20.12 | 18.70 | 19.99 | 5,547,742 | 19.99 |
| 2026/10/1 | 17.90 | 18.55 | 17.53 | 18.28 | 5,455,783 | 18.28 |
| 2026/9/30 | 18.15 | 18.67 | 17.88 | 18.13 | 4,900,312 | 18.13 |
| 2026/9/29 | 18.23 | 18.92 | 18.07 | 18.38 | 6,100,300 | 18.38 |
| 2026/9/28 | 19.15 | 19.15 | 18.05 | 18.16 | 4,338,583 | 18.16 |
| 2026/9/25 | 19.02 | 19.77 | 18.87 | 19.12 | 5,358,924 | 19.12 |
| 2026/9/24 | 19.50 | 19.68 | 18.67 | 19.01 | 7,661,363 | 19.01 |
| 2026/9/23 | 19.28 | 20.23 | 18.83 | 19.99 | 6,603,338 | 19.99 |
| 2026/9/22 | 20.41 | 20.41 | 19.01 | 19.51 | 6,434,260 | 19.51 |
| 2026/9/21 | 21.85 | 21.98 | 20.06 | 20.30 | 6,344,302 | 20.30 |
| 2026/9/18 | 20.80 | 21.39 | 20.46 | 21.15 | 10,941,541 | 21.15 |
| 2026/9/17 | 21.04 | 21.61 | 19.26 | 20.96 | 13,131,459 | 20.96 |
| 2026/9/16 | 18.24 | 18.91 | 18.04 | 18.71 | 6,998,486 | 18.71 |
| 2026/9/15 | 17.65 | 18.22 | 17.51 | 17.79 | 3,992,833 | 17.79 |
| 2026/9/14 | 19.24 | 19.43 | 17.45 | 17.45 | 5,497,896 | 17.45 |
| 2026/9/11 | 20.08 | 20.58 | 19.78 | 20.35 | 2,920,666 | 20.35 |
1〜20/85件
