インダプタス・セラピューティクスの株価時系列・推移
- 52週高値
- 8.57（2025/9/26）
- 52週安値
- 0.92（2026/5/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 1.20 | 1.24 | 1.17 | 1.22 | 133,112 | 1.22 |
| 2026/9/3 | 1.16 | 1.19 | 1.14 | 1.16 | 249,915 | 1.16 |
| 2026/9/2 | 1.17 | 1.20 | 1.13 | 1.17 | 331,831 | 1.17 |
| 2026/9/1 | 1.10 | 1.16 | 1.10 | 1.13 | 75,298 | 1.13 |
| 2026/8/31 | 1.14 | 1.17 | 1.09 | 1.15 | 140,263 | 1.15 |
| 2026/8/28 | 1.16 | 1.18 | 1.10 | 1.14 | 104,084 | 1.14 |
| 2026/8/27 | 1.13 | 1.24 | 1.09 | 1.16 | 404,593 | 1.16 |
| 2026/8/26 | 1.09 | 1.16 | 1.06 | 1.14 | 206,023 | 1.14 |
| 2026/8/25 | 1.15 | 1.18 | 1.09 | 1.10 | 497,158 | 1.10 |
| 2026/8/24 | 1.24 | 1.29 | 1.13 | 1.16 | 293,728 | 1.16 |
| 2026/8/21 | 1.39 | 1.58 | 1.18 | 1.29 | 1,138,288 | 1.29 |
| 2026/8/20 | 0.94 | 1.42 | 0.94 | 1.38 | 11,750,392 | 1.38 |
| 2026/8/19 | 0.94 | 1.11 | 0.93 | 0.94 | 813,175 | 0.94 |
| 2026/8/18 | 1.00 | 1.02 | 0.92 | 0.94 | 341,447 | 0.94 |
| 2026/8/17 | 1.10 | 1.24 | 0.98 | 1.00 | 359,563 | 1.00 |
| 2026/8/14 | 1.09 | 1.15 | 1.02 | 1.07 | 130,849 | 1.07 |
| 2026/8/13 | 1.02 | 1.09 | 1.02 | 1.06 | 92,989 | 1.06 |
| 2026/8/12 | 1.22 | 1.22 | 1.01 | 1.02 | 276,327 | 1.02 |
| 2026/8/11 | 1.23 | 1.30 | 1.18 | 1.19 | 41,302 | 1.19 |
| 2026/8/10 | 1.22 | 1.22 | 1.14 | 1.19 | 157,286 | 1.19 |
1〜20/250件
