インダプタス・セラピューティクスの株価時系列・推移
- 52週高値
- 12.23（2025/7/17）
- 52週安値
- 0.92（2026/5/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 2.50 | 2.53 | 2.48 | 2.53 | 17,345 | 2.53 |
| 2026/7/16 | 2.80 | 2.81 | 2.51 | 2.53 | 36,842 | 2.53 |
| 2026/7/15 | 2.66 | 3.00 | 2.66 | 2.82 | 81,355 | 2.82 |
| 2026/7/14 | 2.63 | 2.63 | 2.52 | 2.63 | 23,808 | 2.63 |
| 2026/7/13 | 2.63 | 2.71 | 2.51 | 2.63 | 40,257 | 2.63 |
| 2026/7/10 | 2.60 | 2.68 | 2.50 | 2.63 | 59,694 | 2.63 |
| 2026/7/9 | 2.48 | 2.58 | 2.41 | 2.50 | 54,646 | 2.50 |
| 2026/7/8 | 2.59 | 2.59 | 2.40 | 2.45 | 156,723 | 2.45 |
| 2026/7/7 | 2.66 | 2.88 | 2.63 | 2.67 | 83,186 | 2.67 |
| 2026/7/6 | 3.01 | 3.08 | 2.61 | 2.85 | 92,914 | 2.85 |
| 2026/7/2 | 2.90 | 3.21 | 2.90 | 3.03 | 146,799 | 3.03 |
| 2026/7/1 | 2.97 | 3.00 | 2.88 | 2.94 | 51,637 | 2.94 |
| 2026/6/30 | 3.06 | 3.18 | 2.90 | 3.00 | 193,252 | 3.00 |
| 2026/6/29 | 3.41 | 3.59 | 2.81 | 3.06 | 222,615 | 3.06 |
| 2026/6/26 | 3.72 | 3.82 | 3.26 | 3.41 | 138,413 | 3.41 |
| 2026/6/25 | 3.58 | 3.65 | 3.25 | 3.26 | 94,742 | 3.26 |
| 2026/6/24 | 3.86 | 3.88 | 3.51 | 3.55 | 124,473 | 3.55 |
| 2026/6/23 | 3.60 | 4.04 | 3.60 | 3.71 | 181,335 | 3.71 |
| 2026/6/22 | 3.83 | 4.14 | 3.56 | 3.78 | 162,997 | 3.78 |
| 2026/6/18 | 4.50 | 4.60 | 3.66 | 3.90 | 301,076 | 3.90 |
1〜20/250件
