イムロンの株価時系列・推移
- 52週高値
- 2.39（2025/10/16）
- 52週安値
- 0.68（2025/12/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 1.81 | 1.99 | 1.54 | 1.80 | 123,135,090 | 1.80 |
| 2026/9/3 | 1.15 | 1.17 | 1.11 | 1.11 | 3,789 | 1.11 |
| 2026/9/2 | 1.08 | 1.17 | 1.07 | 1.17 | 12,775 | 1.17 |
| 2026/9/1 | 1.16 | 1.16 | 1.06 | 1.07 | 14,003 | 1.07 |
| 2026/8/31 | 1.15 | 1.15 | 1.11 | 1.11 | 21,937 | 1.11 |
| 2026/8/28 | 1.15 | 1.18 | 1.15 | 1.15 | 6,997 | 1.15 |
| 2026/8/27 | 1.18 | 1.18 | 1.15 | 1.17 | 4,257 | 1.17 |
| 2026/8/26 | 1.12 | 1.15 | 1.12 | 1.14 | 3,401 | 1.14 |
| 2026/8/25 | 1.13 | 1.17 | 1.12 | 1.14 | 12,117 | 1.14 |
| 2026/8/24 | 1.14 | 1.14 | 1.12 | 1.12 | 5,196 | 1.12 |
| 2026/8/21 | 1.17 | 1.18 | 1.11 | 1.12 | 7,947 | 1.12 |
| 2026/8/20 | 1.12 | 1.18 | 1.11 | 1.18 | 9,866 | 1.18 |
| 2026/8/19 | 1.16 | 1.22 | 1.16 | 1.19 | 55,486 | 1.19 |
| 2026/8/18 | 1.12 | 1.17 | 1.12 | 1.15 | 25,546 | 1.15 |
| 2026/8/17 | 1.13 | 1.13 | 1.08 | 1.08 | 13,653 | 1.08 |
| 2026/8/14 | 1.13 | 1.14 | 1.03 | 1.10 | 33,295 | 1.10 |
| 2026/8/13 | 1.10 | 1.16 | 1.09 | 1.13 | 11,121 | 1.13 |
| 2026/8/12 | 1.09 | 1.13 | 1.09 | 1.10 | 7,014 | 1.10 |
| 2026/8/11 | 1.11 | 1.14 | 1.09 | 1.10 | 14,703 | 1.10 |
| 2026/8/10 | 1.09 | 1.15 | 1.04 | 1.10 | 23,326 | 1.10 |
1〜20/251件
