インペリアル・ペトロリアムの株価時系列・推移
- 52週高値
- 6.57（2025/11/20）
- 52週安値
- 3.15（2026/2/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 5.13 | 5.29 | 5.06 | 5.27 | 564,040 | 5.27 |
| 2026/9/30 | 5.08 | 5.14 | 5.02 | 5.11 | 530,889 | 5.11 |
| 2026/9/29 | 4.97 | 5.08 | 4.89 | 5.01 | 461,164 | 5.01 |
| 2026/9/28 | 5.09 | 5.20 | 4.97 | 4.99 | 551,911 | 4.99 |
| 2026/9/25 | 5.06 | 5.10 | 4.98 | 5.07 | 526,684 | 5.07 |
| 2026/9/24 | 5.33 | 5.35 | 5.08 | 5.09 | 513,832 | 5.09 |
| 2026/9/23 | 5.40 | 5.41 | 5.23 | 5.30 | 444,763 | 5.30 |
| 2026/9/22 | 5.65 | 5.65 | 5.39 | 5.43 | 531,981 | 5.43 |
| 2026/9/21 | 5.63 | 5.77 | 5.53 | 5.66 | 637,588 | 5.66 |
| 2026/9/18 | 5.80 | 5.80 | 5.63 | 5.66 | 276,877 | 5.66 |
| 2026/9/17 | 5.76 | 5.86 | 5.71 | 5.79 | 273,184 | 5.79 |
| 2026/9/16 | 5.76 | 6.00 | 5.69 | 5.80 | 592,828 | 5.80 |
| 2026/9/15 | 5.95 | 5.95 | 5.69 | 5.77 | 474,476 | 5.77 |
| 2026/9/14 | 5.96 | 5.99 | 5.81 | 5.95 | 1,334,588 | 5.95 |
| 2026/9/11 | 5.66 | 5.87 | 5.62 | 5.79 | 1,077,825 | 5.79 |
| 2026/9/10 | 5.27 | 5.65 | 5.15 | 5.61 | 1,273,926 | 5.61 |
| 2026/9/9 | 5.39 | 5.42 | 5.26 | 5.36 | 375,074 | 5.36 |
| 2026/9/8 | 5.33 | 5.37 | 5.06 | 5.33 | 562,377 | 5.33 |
| 2026/9/4 | 5.30 | 5.41 | 5.21 | 5.29 | 290,135 | 5.29 |
| 2026/9/3 | 5.37 | 5.41 | 5.23 | 5.27 | 165,214 | 5.27 |
1〜20/251件
