IMカナビスの株価時系列・推移
- 52週高値
- 77.10（2025/10/23）
- 52週安値
- 1.55（2026/9/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 3.11 | 3.11 | 2.83 | 2.84 | 608,064 | 2.84 |
| 2026/9/24 | 2.95 | 3.24 | 2.91 | 3.18 | 3,945,478 | 3.18 |
| 2026/9/23 | 3.18 | 3.44 | 2.61 | 2.91 | 29,555,219 | 2.91 |
| 2026/9/22 | 4.50 | 5.70 | 3.56 | 4.14 | 25,793,276 | 4.14 |
| 2026/9/21 | 3.18 | 3.38 | 2.83 | 3.09 | 1,470,529 | 3.09 |
| 2026/9/18 | 3.24 | 8.65 | 2.97 | 4.23 | 104,981,193 | 4.23 |
| 2026/9/17 | 1.62 | 1.77 | 1.62 | 1.74 | 440,002 | 1.74 |
| 2026/9/16 | 1.61 | 1.70 | 1.61 | 1.63 | 23,775 | 1.63 |
| 2026/9/15 | 1.66 | 1.67 | 1.55 | 1.63 | 61,867 | 1.63 |
| 2026/9/14 | 1.80 | 1.82 | 1.63 | 1.72 | 143,893 | 1.72 |
| 2026/9/11 | 1.75 | 1.81 | 1.74 | 1.75 | 27,759 | 1.75 |
| 2026/9/10 | 1.96 | 1.97 | 1.73 | 1.75 | 47,767 | 1.75 |
| 2026/9/9 | 2.04 | 2.21 | 1.89 | 1.99 | 191,892 | 1.99 |
| 2026/9/8 | 1.94 | 2.01 | 1.85 | 1.96 | 29,827 | 1.96 |
| 2026/9/4 | 2.37 | 2.37 | 1.95 | 1.98 | 91,280 | 1.98 |
| 2026/9/3 | 3.10 | 3.10 | 2.17 | 2.20 | 132,483 | 2.20 |
| 2026/9/2 | 2.89 | 3.15 | 2.72 | 3.00 | 23,973 | 3.00 |
| 2026/9/1 | 3.02 | 3.10 | 2.84 | 2.89 | 27,256 | 2.89 |
| 2026/8/31 | 3.39 | 3.44 | 3.03 | 3.06 | 28,591 | 3.06 |
| 2026/8/28 | 3.89 | 3.90 | 3.40 | 3.41 | 76,449 | 3.41 |
1〜20/251件
