アイマックスの株価時系列・推移
- 52週高値
- 57.73（2026/9/28）
- 52週安値
- 31.27（2025/11/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 52.32 | 53.46 | 52.11 | 53.09 | 732,038 | 53.09 |
| 2026/10/20 | 51.67 | 52.76 | 51.43 | 52.44 | 967,864 | 52.44 |
| 2026/10/19 | 51.02 | 52.01 | 50.21 | 51.67 | 1,194,941 | 51.67 |
| 2026/10/16 | 51.72 | 52.34 | 50.65 | 50.82 | 831,893 | 50.82 |
| 2026/10/15 | 51.98 | 52.10 | 51.23 | 51.55 | 551,656 | 51.55 |
| 2026/10/14 | 52.01 | 52.50 | 51.08 | 51.69 | 915,289 | 51.69 |
| 2026/10/13 | 51.60 | 51.95 | 51.32 | 51.66 | 622,659 | 51.66 |
| 2026/10/12 | 50.66 | 51.87 | 50.17 | 51.70 | 788,011 | 51.70 |
| 2026/10/9 | 51.98 | 52.16 | 50.65 | 50.80 | 682,415 | 50.80 |
| 2026/10/8 | 51.48 | 53.61 | 48.24 | 51.31 | 1,926,980 | 51.31 |
| 2026/10/7 | 51.06 | 51.78 | 50.50 | 51.45 | 1,021,077 | 51.45 |
| 2026/10/6 | 53.06 | 53.11 | 50.19 | 50.58 | 1,639,622 | 50.58 |
| 2026/10/5 | 53.00 | 53.25 | 51.88 | 52.58 | 794,896 | 52.58 |
| 2026/10/2 | 52.36 | 53.47 | 52.07 | 52.72 | 746,955 | 52.72 |
| 2026/10/1 | 54.62 | 55.01 | 51.63 | 52.52 | 1,942,907 | 52.52 |
| 2026/9/30 | 56.26 | 56.52 | 54.62 | 54.80 | 917,263 | 54.80 |
| 2026/9/29 | 56.30 | 56.51 | 55.12 | 56.33 | 1,207,153 | 56.33 |
| 2026/9/28 | 56.20 | 57.73 | 55.66 | 56.13 | 1,395,685 | 56.13 |
| 2026/9/25 | 55.16 | 56.68 | 54.53 | 56.05 | 1,048,896 | 56.05 |
| 2026/9/24 | 54.28 | 55.49 | 53.30 | 55.16 | 1,119,726 | 55.16 |
1〜20/250件
