アイマックスの株価時系列・推移
- 52週高値
- 57.73（2026/9/28）
- 52週安値
- 30.74（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 55.16 | 56.68 | 54.53 | 56.05 | 1,048,896 | 56.05 |
| 2026/9/24 | 54.28 | 55.49 | 53.30 | 55.16 | 1,119,726 | 55.16 |
| 2026/9/23 | 53.73 | 54.76 | 52.97 | 53.30 | 716,768 | 53.30 |
| 2026/9/22 | 54.13 | 54.38 | 52.80 | 53.59 | 1,105,954 | 53.59 |
| 2026/9/21 | 53.02 | 54.89 | 52.57 | 54.04 | 1,134,786 | 54.04 |
| 2026/9/18 | 51.56 | 53.42 | 51.12 | 52.77 | 1,320,382 | 52.77 |
| 2026/9/17 | 52.59 | 52.59 | 51.34 | 51.83 | 653,040 | 51.83 |
| 2026/9/16 | 52.72 | 53.73 | 51.64 | 52.07 | 960,069 | 52.07 |
| 2026/9/15 | 53.27 | 53.74 | 52.53 | 52.77 | 926,287 | 52.77 |
| 2026/9/14 | 52.05 | 53.76 | 52.05 | 53.43 | 1,098,075 | 53.43 |
| 2026/9/11 | 51.71 | 52.42 | 50.95 | 52.09 | 1,189,608 | 52.09 |
| 2026/9/10 | 51.36 | 52.45 | 50.67 | 51.35 | 610,980 | 51.35 |
| 2026/9/9 | 52.36 | 52.36 | 51.01 | 51.60 | 784,266 | 51.60 |
| 2026/9/8 | 51.09 | 52.91 | 50.52 | 52.66 | 1,451,261 | 52.66 |
| 2026/9/4 | 52.52 | 53.17 | 51.63 | 51.64 | 460,903 | 51.64 |
| 2026/9/3 | 52.49 | 52.76 | 51.53 | 51.92 | 699,855 | 51.92 |
| 2026/9/2 | 51.31 | 52.55 | 51.31 | 51.68 | 523,269 | 51.68 |
| 2026/9/1 | 51.73 | 51.73 | 50.77 | 51.13 | 707,805 | 51.13 |
| 2026/8/31 | 50.53 | 51.47 | 50.39 | 51.20 | 927,482 | 51.20 |
| 2026/8/28 | 51.21 | 52.31 | 50.03 | 50.38 | 1,101,032 | 50.38 |
1〜20/250件
