アイマックスの株価時系列・推移
- 52週高値
- 47.03（2026/7/28）
- 52週安値
- 24.20（2025/8/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/27 | 43.71 | 45.52 | 42.97 | 45.11 | 1,455,425 | 45.11 |
| 2026/7/24 | 44.23 | 45.88 | 42.81 | 43.38 | 2,214,281 | 43.38 |
| 2026/7/23 | 41.75 | 45.16 | 41.60 | 43.96 | 6,407,301 | 43.96 |
| 2026/7/22 | 37.99 | 39.92 | 37.65 | 39.30 | 2,161,645 | 39.30 |
| 2026/7/21 | 38.72 | 38.72 | 37.04 | 37.85 | 1,243,171 | 37.85 |
| 2026/7/20 | 40.29 | 41.05 | 38.50 | 38.60 | 1,574,166 | 38.60 |
| 2026/7/17 | 38.48 | 39.69 | 38.46 | 39.25 | 1,079,932 | 39.25 |
| 2026/7/16 | 38.06 | 39.20 | 37.88 | 38.97 | 1,116,430 | 38.97 |
| 2026/7/15 | 39.00 | 39.85 | 38.95 | 39.24 | 612,720 | 39.24 |
| 2026/7/14 | 38.39 | 39.05 | 37.97 | 38.49 | 649,612 | 38.49 |
| 2026/7/13 | 38.37 | 39.17 | 38.21 | 38.35 | 844,048 | 38.35 |
| 2026/7/10 | 38.43 | 38.84 | 38.04 | 38.27 | 637,373 | 38.27 |
| 2026/7/9 | 38.65 | 39.00 | 38.08 | 38.27 | 905,872 | 38.27 |
| 2026/7/8 | 37.45 | 39.23 | 37.27 | 38.50 | 1,257,417 | 38.50 |
| 2026/7/7 | 37.35 | 38.45 | 37.27 | 37.48 | 1,146,621 | 37.48 |
| 2026/7/6 | 39.70 | 39.96 | 36.90 | 37.33 | 1,573,240 | 37.33 |
| 2026/7/2 | 40.17 | 41.62 | 39.52 | 39.88 | 635,728 | 39.88 |
| 2026/7/1 | 40.17 | 41.62 | 39.52 | 40.40 | 846,041 | 40.40 |
| 2026/6/30 | 39.65 | 40.74 | 39.53 | 39.86 | 1,009,636 | 39.86 |
| 2026/6/29 | 41.27 | 41.39 | 39.61 | 40.47 | 1,037,320 | 40.47 |
1〜20/250件
