アイマックスの株価時系列・推移
- 52週高値
- 55.57（2026/8/24）
- 52週安値
- 28.42（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 52.52 | 53.17 | 51.63 | 51.64 | 460,903 | 51.64 |
| 2026/9/3 | 52.49 | 52.76 | 51.53 | 51.92 | 699,855 | 51.92 |
| 2026/9/2 | 51.31 | 52.55 | 51.31 | 51.68 | 523,269 | 51.68 |
| 2026/9/1 | 51.73 | 51.73 | 50.77 | 51.13 | 707,805 | 51.13 |
| 2026/8/31 | 50.53 | 51.47 | 50.39 | 51.20 | 927,482 | 51.20 |
| 2026/8/28 | 51.21 | 52.31 | 50.03 | 50.38 | 1,101,032 | 50.38 |
| 2026/8/27 | 52.35 | 52.50 | 51.51 | 51.94 | 833,561 | 51.94 |
| 2026/8/26 | 53.75 | 54.76 | 52.61 | 52.76 | 747,022 | 52.76 |
| 2026/8/25 | 54.88 | 54.98 | 53.77 | 53.90 | 1,217,091 | 53.90 |
| 2026/8/24 | 53.16 | 55.57 | 52.93 | 54.79 | 1,383,905 | 54.79 |
| 2026/8/21 | 52.72 | 53.11 | 52.05 | 52.74 | 632,859 | 52.74 |
| 2026/8/20 | 52.90 | 54.50 | 52.22 | 52.74 | 1,272,165 | 52.74 |
| 2026/8/19 | 50.50 | 54.28 | 50.03 | 53.71 | 1,665,924 | 53.71 |
| 2026/8/18 | 52.26 | 52.39 | 50.54 | 50.55 | 1,129,483 | 50.55 |
| 2026/8/17 | 52.51 | 53.18 | 51.90 | 52.39 | 868,095 | 52.39 |
| 2026/8/14 | 54.24 | 54.27 | 52.51 | 52.88 | 1,238,471 | 52.88 |
| 2026/8/13 | 51.57 | 53.56 | 51.55 | 53.26 | 1,901,200 | 53.26 |
| 2026/8/12 | 50.72 | 51.68 | 49.31 | 51.32 | 833,861 | 51.32 |
| 2026/8/11 | 51.18 | 52.62 | 50.48 | 50.59 | 1,114,378 | 50.59 |
| 2026/8/10 | 49.30 | 51.25 | 49.04 | 51.21 | 1,504,375 | 51.21 |
1〜20/252件
