イノベイティブ・インダストリアル・プロパティーズの株価時系列・推移
- 52週高値
- 65.38（2026/7/16）
- 52週安値
- 44.58（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 53.25 | 53.99 | 53.03 | 53.46 | 237,460 | 53.46 |
| 2026/10/28 | 53.01 | 53.21 | 52.58 | 52.86 | 198,245 | 52.86 |
| 2026/10/27 | 53.44 | 53.75 | 52.67 | 52.96 | 308,995 | 52.96 |
| 2026/10/26 | 54.10 | 54.75 | 53.63 | 53.68 | 196,842 | 53.68 |
| 2026/10/23 | 54.25 | 54.78 | 53.92 | 54.21 | 219,328 | 54.21 |
| 2026/10/22 | 52.78 | 54.77 | 52.44 | 54.56 | 381,159 | 54.56 |
| 2026/10/21 | 52.92 | 53.04 | 52.26 | 52.58 | 257,734 | 52.58 |
| 2026/10/20 | 52.01 | 52.98 | 52.01 | 52.77 | 250,912 | 52.77 |
| 2026/10/19 | 52.55 | 52.60 | 51.41 | 51.61 | 246,848 | 51.61 |
| 2026/10/16 | 53.20 | 53.55 | 52.22 | 52.39 | 333,562 | 52.39 |
| 2026/10/15 | 51.97 | 53.21 | 51.97 | 53.20 | 364,100 | 53.20 |
| 2026/10/14 | 51.75 | 52.66 | 51.10 | 51.43 | 575,595 | 51.43 |
| 2026/10/13 | 51.76 | 51.87 | 50.81 | 51.55 | 427,978 | 51.55 |
| 2026/10/12 | 51.83 | 51.84 | 50.54 | 51.19 | 283,783 | 51.19 |
| 2026/10/9 | 52.10 | 52.73 | 51.70 | 51.83 | 208,320 | 51.83 |
| 2026/10/8 | 51.25 | 52.00 | 50.50 | 51.92 | 394,301 | 51.92 |
| 2026/10/7 | 50.10 | 51.27 | 50.10 | 51.23 | 483,184 | 51.23 |
| 2026/10/6 | 50.63 | 50.72 | 49.44 | 50.26 | 479,361 | 50.26 |
| 2026/10/5 | 50.46 | 51.04 | 49.94 | 50.54 | 363,966 | 50.54 |
| 2026/10/2 | 51.68 | 52.40 | 50.46 | 50.52 | 453,291 | 50.52 |
1〜20/250件
