イノベイティブ・インダストリアル・プロパティーズの株価時系列・推移
- 52週高値
- 65.38（2026/7/16）
- 52週安値
- 44.58（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 51.25 | 52.00 | 50.50 | 51.92 | 394,301 | 51.92 |
| 2026/10/7 | 50.10 | 51.27 | 50.10 | 51.23 | 483,184 | 51.23 |
| 2026/10/6 | 50.63 | 50.72 | 49.44 | 50.26 | 479,361 | 50.26 |
| 2026/10/5 | 50.46 | 51.04 | 49.94 | 50.54 | 363,966 | 50.54 |
| 2026/10/2 | 51.68 | 52.40 | 50.46 | 50.52 | 453,291 | 50.52 |
| 2026/10/1 | 52.46 | 52.58 | 50.54 | 51.00 | 632,456 | 51.00 |
| 2026/9/30 | 52.77 | 53.31 | 52.52 | 52.68 | 1,076,551 | 52.68 |
| 2026/9/29 | 55.29 | 55.84 | 54.49 | 54.51 | 1,027,207 | 54.51 |
| 2026/9/28 | 55.14 | 55.45 | 54.59 | 55.21 | 348,826 | 55.21 |
| 2026/9/25 | 55.59 | 56.06 | 55.26 | 55.52 | 323,261 | 55.52 |
| 2026/9/24 | 55.31 | 55.92 | 55.05 | 55.59 | 372,184 | 55.59 |
| 2026/9/23 | 56.75 | 56.75 | 55.21 | 55.28 | 418,385 | 55.28 |
| 2026/9/22 | 56.62 | 56.99 | 55.90 | 56.74 | 348,167 | 56.74 |
| 2026/9/21 | 55.62 | 56.31 | 55.44 | 56.16 | 440,091 | 56.16 |
| 2026/9/18 | 56.18 | 56.43 | 55.20 | 55.62 | 989,353 | 55.62 |
| 2026/9/17 | 56.43 | 56.65 | 56.00 | 56.43 | 250,324 | 56.43 |
| 2026/9/16 | 56.53 | 57.11 | 55.61 | 55.91 | 260,407 | 55.91 |
| 2026/9/15 | 56.36 | 56.55 | 55.88 | 56.41 | 242,371 | 56.41 |
| 2026/9/14 | 56.01 | 57.00 | 56.00 | 56.44 | 198,982 | 56.44 |
| 2026/9/11 | 55.81 | 56.50 | 55.60 | 56.25 | 181,893 | 56.25 |
1〜20/250件
