イノベイティブ・インダストリアル・プロパティーズの株価時系列・推移
- 52週高値
- 65.38（2026/7/16）
- 52週安値
- 44.58（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 57.31 | 57.75 | 55.95 | 55.99 | 362,681 | 55.99 |
| 2026/8/13 | 58.10 | 58.70 | 57.43 | 57.53 | 243,766 | 57.53 |
| 2026/8/12 | 58.50 | 58.69 | 57.65 | 57.72 | 214,287 | 57.72 |
| 2026/8/11 | 57.64 | 58.28 | 57.32 | 57.68 | 196,871 | 57.68 |
| 2026/8/10 | 58.86 | 58.86 | 57.19 | 57.40 | 357,008 | 57.40 |
| 2026/8/7 | 58.62 | 59.55 | 58.53 | 59.16 | 237,915 | 59.16 |
| 2026/8/6 | 58.36 | 59.22 | 58.04 | 58.35 | 262,592 | 58.35 |
| 2026/8/5 | 59.77 | 60.56 | 57.63 | 58.47 | 484,126 | 58.47 |
| 2026/8/4 | 57.80 | 60.70 | 56.25 | 60.36 | 473,638 | 60.36 |
| 2026/8/3 | 59.01 | 59.48 | 58.07 | 58.59 | 368,111 | 58.59 |
| 2026/7/31 | 60.88 | 61.00 | 58.68 | 58.81 | 392,943 | 58.81 |
| 2026/7/30 | 61.55 | 61.55 | 60.01 | 60.78 | 212,577 | 60.78 |
| 2026/7/29 | 60.73 | 61.46 | 60.26 | 61.21 | 309,100 | 61.21 |
| 2026/7/28 | 61.69 | 61.99 | 60.40 | 60.57 | 234,754 | 60.57 |
| 2026/7/27 | 61.55 | 62.50 | 61.13 | 61.42 | 414,694 | 61.42 |
| 2026/7/24 | 61.44 | 62.44 | 61.44 | 61.48 | 203,070 | 61.48 |
| 2026/7/23 | 61.79 | 62.04 | 60.45 | 61.27 | 328,604 | 61.27 |
| 2026/7/22 | 63.38 | 63.56 | 62.17 | 62.31 | 193,833 | 62.31 |
| 2026/7/21 | 63.94 | 64.28 | 61.00 | 63.26 | 776,209 | 63.26 |
| 2026/7/20 | 64.49 | 65.10 | 63.85 | 64.35 | 163,262 | 64.35 |
1〜20/250件
