インフォーバードの株価時系列・推移
- 52週高値
- 2.18（2026/6/8）
- 52週安値
- 0.66（2026/1/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 0.81 | 0.83 | 0.80 | 0.80 | 20,869 | 0.80 |
| 2026/10/6 | 0.79 | 0.90 | 0.79 | 0.82 | 40,590 | 0.82 |
| 2026/10/5 | 0.84 | 0.86 | 0.81 | 0.84 | 19,813 | 0.84 |
| 2026/10/2 | 0.86 | 0.87 | 0.80 | 0.86 | 65,004 | 0.86 |
| 2026/10/1 | 0.91 | 1.00 | 0.85 | 0.95 | 43,290 | 0.95 |
| 2026/9/30 | 1.05 | 1.05 | 0.91 | 0.91 | 60,628 | 0.91 |
| 2026/9/29 | 1.22 | 1.26 | 0.97 | 0.99 | 164,886 | 0.99 |
| 2026/9/28 | 1.22 | 1.27 | 1.13 | 1.27 | 197,026 | 1.27 |
| 2026/9/25 | 1.30 | 1.93 | 0.95 | 1.34 | 14,043,033 | 1.34 |
| 2026/9/24 | 0.95 | 2.07 | 0.82 | 1.13 | 11,572,190 | 1.13 |
| 2026/9/23 | 0.95 | 0.99 | 0.92 | 0.99 | 4,303 | 0.99 |
| 2026/9/22 | 0.92 | 0.99 | 0.89 | 0.95 | 4,754 | 0.95 |
| 2026/9/21 | 1.00 | 1.00 | 0.92 | 0.92 | 863 | 0.92 |
| 2026/9/18 | 0.92 | 0.96 | 0.92 | 0.96 | 2,411 | 0.96 |
| 2026/9/17 | 0.99 | 0.99 | 0.99 | 0.99 | 2,619 | 0.99 |
| 2026/9/16 | 0.91 | 0.99 | 0.91 | 0.99 | 994 | 0.99 |
| 2026/9/15 | 0.90 | 0.96 | 0.90 | 0.96 | 447 | 0.96 |
| 2026/9/14 | 0.91 | 0.99 | 0.91 | 0.99 | 1,673 | 0.99 |
| 2026/9/11 | 0.99 | 0.99 | 0.99 | 0.99 | 263 | 0.99 |
| 2026/9/9 | 0.96 | 0.99 | 0.90 | 0.99 | 2,714 | 0.99 |
1〜20/242件
