Iron Dome Acquisition I Corpの株価時系列・推移
- 52週高値
- 10.00（2026/7/6）
- 52週安値
- 9.90（2026/7/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/30 | 9.98 | 9.98 | 9.98 | 9.98 | 552 | 9.98 |
| 2026/7/29 | 10.00 | 10.00 | 10.00 | 10.00 | 257 | 10.00 |
| 2026/7/24 | 9.98 | 9.98 | 9.98 | 9.98 | 509 | 9.98 |
| 2026/7/23 | 9.98 | 9.98 | 9.98 | 9.98 | 551 | 9.98 |
| 2026/7/22 | 9.98 | 9.98 | 9.96 | 9.98 | 79,393 | 9.98 |
| 2026/7/20 | 9.98 | 10.00 | 9.98 | 9.98 | 26,984 | 9.98 |
| 2026/7/17 | 9.99 | 9.99 | 9.99 | 9.99 | 1,024 | 9.99 |
| 2026/7/16 | 9.94 | 9.99 | 9.94 | 9.98 | 3,362 | 9.98 |
| 2026/7/15 | 9.98 | 9.98 | 9.98 | 9.98 | 50,015 | 9.98 |
| 2026/7/14 | 9.99 | 9.99 | 9.96 | 9.96 | 3,160 | 9.96 |
| 2026/7/13 | 9.90 | 9.95 | 9.90 | 9.95 | 11,568 | 9.95 |
| 2026/7/9 | 9.94 | 9.94 | 9.93 | 9.93 | 574 | 9.93 |
| 2026/7/8 | 9.95 | 9.95 | 9.94 | 9.94 | 44,033 | 9.94 |
| 2026/7/7 | 9.91 | 9.95 | 9.91 | 9.95 | 4,893 | 9.95 |
| 2026/7/6 | 9.95 | 10.00 | 9.94 | 10.00 | 7,675 | 10.00 |
1〜15/15件
