アイロン・ドーム・アクイジションIの株価時系列・推移
- 52週高値
- 10.05（2026/9/3）
- 52週安値
- 9.90（2026/7/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 9.99 | 9.99 | 9.99 | 9.99 | 429 | 9.99 |
| 2026/9/25 | 10.01 | 10.01 | 10.00 | 10.00 | 10,849 | 10.00 |
| 2026/9/17 | 10.03 | 10.03 | 10.03 | 10.03 | 564 | 10.03 |
| 2026/9/16 | 10.03 | 10.03 | 10.03 | 10.03 | 5,307 | 10.03 |
| 2026/9/10 | 10.02 | 10.03 | 10.00 | 10.00 | 392,579 | 10.00 |
| 2026/9/3 | 10.05 | 10.05 | 10.05 | 10.05 | 508 | 10.05 |
| 2026/9/1 | 10.00 | 10.00 | 10.00 | 10.00 | 526 | 10.00 |
| 2026/8/31 | 10.00 | 10.00 | 10.00 | 10.00 | 366 | 10.00 |
| 2026/8/28 | 10.00 | 10.00 | 9.99 | 10.00 | 5,460 | 10.00 |
| 2026/8/27 | 10.00 | 10.00 | 10.00 | 10.00 | 951 | 10.00 |
| 2026/8/26 | 9.99 | 10.01 | 9.99 | 10.00 | 25,976 | 10.00 |
| 2026/8/25 | 10.00 | 10.00 | 10.00 | 10.00 | 205 | 10.00 |
| 2026/8/24 | 10.00 | 10.00 | 10.00 | 10.00 | 296 | 10.00 |
| 2026/8/21 | 9.99 | 10.00 | 9.92 | 10.00 | 7,905 | 10.00 |
| 2026/8/18 | 9.98 | 9.98 | 9.98 | 9.98 | 106 | 9.98 |
| 2026/8/17 | 10.00 | 10.00 | 9.98 | 9.98 | 2,809 | 9.98 |
| 2026/8/12 | 9.98 | 9.98 | 9.98 | 9.98 | 2,059 | 9.98 |
| 2026/7/30 | 9.98 | 9.98 | 9.98 | 9.98 | 552 | 9.98 |
| 2026/7/29 | 10.00 | 10.00 | 10.00 | 10.00 | 257 | 10.00 |
| 2026/7/24 | 9.98 | 9.98 | 9.98 | 9.98 | 509 | 9.98 |
1〜20/32件
