アイコンの株価時系列・推移
- 52週高値
- 203.91（2026/1/7）
- 52週安値
- 66.57（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 167.98 | 170.40 | 165.24 | 169.99 | 851,063 | 169.99 |
| 2026/9/29 | 174.50 | 176.70 | 169.73 | 170.35 | 1,442,756 | 170.35 |
| 2026/9/28 | 171.13 | 175.87 | 169.38 | 175.57 | 1,342,157 | 175.57 |
| 2026/9/25 | 173.80 | 174.92 | 170.44 | 172.33 | 965,904 | 172.33 |
| 2026/9/24 | 163.79 | 175.00 | 163.79 | 173.90 | 1,619,312 | 173.90 |
| 2026/9/23 | 167.77 | 169.28 | 163.41 | 163.90 | 1,064,859 | 163.90 |
| 2026/9/22 | 170.55 | 172.04 | 167.11 | 167.11 | 1,056,012 | 167.11 |
| 2026/9/21 | 164.61 | 169.95 | 163.16 | 169.55 | 1,031,665 | 169.55 |
| 2026/9/18 | 169.50 | 169.50 | 162.59 | 164.11 | 1,122,557 | 164.11 |
| 2026/9/17 | 175.01 | 177.50 | 169.44 | 169.68 | 1,172,050 | 169.68 |
| 2026/9/16 | 173.51 | 175.59 | 172.09 | 173.94 | 818,589 | 173.94 |
| 2026/9/15 | 168.02 | 172.94 | 167.72 | 172.45 | 862,417 | 172.45 |
| 2026/9/14 | 171.51 | 173.40 | 167.80 | 168.93 | 1,325,066 | 168.93 |
| 2026/9/11 | 165.68 | 175.63 | 165.68 | 169.31 | 1,710,005 | 169.31 |
| 2026/9/10 | 159.27 | 166.53 | 156.70 | 165.69 | 1,142,388 | 165.69 |
| 2026/9/9 | 158.71 | 161.76 | 157.26 | 159.51 | 801,141 | 159.51 |
| 2026/9/8 | 162.30 | 162.42 | 158.04 | 158.34 | 949,587 | 158.34 |
| 2026/9/4 | 159.94 | 165.92 | 159.50 | 164.85 | 796,396 | 164.85 |
| 2026/9/3 | 159.87 | 164.35 | 159.55 | 163.58 | 594,049 | 163.58 |
| 2026/9/2 | 161.88 | 164.24 | 158.66 | 159.84 | 893,170 | 159.84 |
1〜20/251件
