ICICIバンクの株価時系列・推移
- 52週高値
- 33.03（2025/10/17）
- 52週安値
- 25.08（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 29.26 | 29.86 | 28.97 | 29.39 | 3,208,402 | 29.39 |
| 2026/9/10 | 28.81 | 29.04 | 28.76 | 28.85 | 4,827,116 | 28.85 |
| 2026/9/9 | 29.16 | 29.20 | 28.92 | 29.02 | 4,206,981 | 29.02 |
| 2026/9/8 | 30.07 | 30.09 | 29.42 | 29.53 | 6,600,740 | 29.53 |
| 2026/9/4 | 30.23 | 30.38 | 30.17 | 30.30 | 3,310,266 | 30.30 |
| 2026/9/3 | 30.67 | 30.67 | 30.36 | 30.52 | 5,296,459 | 30.52 |
| 2026/9/2 | 30.26 | 30.59 | 30.23 | 30.58 | 4,224,709 | 30.58 |
| 2026/9/1 | 30.11 | 30.39 | 30.07 | 30.19 | 3,880,701 | 30.19 |
| 2026/8/31 | 30.37 | 30.55 | 30.32 | 30.36 | 3,286,769 | 30.36 |
| 2026/8/28 | 29.93 | 30.06 | 29.87 | 29.88 | 5,319,820 | 29.88 |
| 2026/8/27 | 30.27 | 30.41 | 29.79 | 29.86 | 5,123,698 | 29.86 |
| 2026/8/26 | 30.40 | 30.65 | 30.12 | 30.15 | 9,706,052 | 30.15 |
| 2026/8/25 | 29.80 | 30.51 | 29.72 | 30.39 | 15,269,112 | 30.39 |
| 2026/8/24 | 29.60 | 29.73 | 29.29 | 29.64 | 3,799,420 | 29.64 |
| 2026/8/21 | 30.00 | 30.12 | 29.85 | 29.91 | 3,080,688 | 29.91 |
| 2026/8/20 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,716 | 29.67 |
| 2026/8/19 | 29.30 | 29.63 | 29.25 | 29.44 | 3,844,975 | 29.44 |
| 2026/8/18 | 29.46 | 29.67 | 29.42 | 29.63 | 3,028,301 | 29.63 |
| 2026/8/17 | 29.58 | 29.69 | 29.37 | 29.40 | 4,809,719 | 29.40 |
| 2026/8/14 | 29.61 | 29.77 | 29.61 | 29.74 | 5,051,702 | 29.74 |
1〜20/250件
