ハウメット・エアロスペースの株価時系列・推移
- 52週高値
- 310.00（2026/8/6）
- 52週安値
- 182.78（2025/9/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 225.78 | 230.36 | 224.24 | 229.67 | 4,735,426 | 229.67 |
| 2026/9/17 | 229.17 | 229.51 | 223.36 | 225.76 | 2,523,810 | 225.76 |
| 2026/9/16 | 226.23 | 229.25 | 224.85 | 227.73 | 3,258,353 | 227.73 |
| 2026/9/15 | 231.59 | 232.17 | 223.28 | 224.67 | 4,084,423 | 224.67 |
| 2026/9/14 | 226.24 | 229.38 | 223.03 | 227.13 | 2,859,119 | 227.13 |
| 2026/9/11 | 231.72 | 232.36 | 227.73 | 229.61 | 3,731,149 | 229.61 |
| 2026/9/10 | 231.54 | 232.39 | 227.57 | 227.91 | 4,430,543 | 227.91 |
| 2026/9/9 | 232.71 | 238.64 | 226.30 | 232.62 | 5,747,079 | 232.62 |
| 2026/9/8 | 242.81 | 246.50 | 229.32 | 231.53 | 11,676,698 | 231.53 |
| 2026/9/4 | 260.00 | 263.34 | 258.15 | 259.27 | 2,823,772 | 259.27 |
| 2026/9/3 | 255.86 | 260.74 | 254.02 | 260.49 | 3,232,958 | 260.49 |
| 2026/9/2 | 257.77 | 257.77 | 250.14 | 252.96 | 3,637,512 | 252.96 |
| 2026/9/1 | 249.46 | 255.78 | 248.70 | 254.89 | 5,542,079 | 254.89 |
| 2026/8/31 | 248.25 | 250.79 | 240.38 | 244.95 | 9,622,561 | 244.95 |
| 2026/8/28 | 268.39 | 268.39 | 261.62 | 264.85 | 1,650,780 | 264.85 |
| 2026/8/27 | 268.78 | 269.01 | 263.67 | 267.65 | 2,721,427 | 267.65 |
| 2026/8/26 | 266.13 | 271.17 | 264.10 | 269.34 | 1,634,948 | 269.34 |
| 2026/8/25 | 268.85 | 270.06 | 262.65 | 264.04 | 1,999,088 | 264.04 |
| 2026/8/24 | 270.47 | 271.50 | 261.09 | 263.29 | 2,433,199 | 263.29 |
| 2026/8/21 | 276.36 | 276.82 | 270.89 | 271.68 | 1,924,971 | 271.68 |
1〜20/250件
