ハット8の株価時系列・推移
- 52週高値
- 140.80（2026/6/2）
- 52週安値
- 31.67（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 89.96 | 90.54 | 84.75 | 89.27 | 3,485,196 | 89.27 |
| 2026/10/2 | 90.05 | 93.00 | 88.10 | 89.63 | 4,620,074 | 89.63 |
| 2026/10/1 | 85.96 | 86.56 | 82.10 | 86.36 | 4,725,712 | 86.36 |
| 2026/9/30 | 93.37 | 93.71 | 85.73 | 86.10 | 7,183,561 | 86.10 |
| 2026/9/29 | 94.35 | 96.75 | 92.08 | 92.86 | 2,486,434 | 92.86 |
| 2026/9/28 | 95.93 | 97.93 | 91.83 | 92.71 | 2,142,336 | 92.71 |
| 2026/9/25 | 102.01 | 102.31 | 95.64 | 96.82 | 2,635,482 | 96.82 |
| 2026/9/24 | 99.82 | 105.39 | 98.53 | 101.54 | 2,496,536 | 101.54 |
| 2026/9/23 | 105.32 | 107.20 | 102.37 | 102.46 | 3,199,780 | 102.46 |
| 2026/9/22 | 102.00 | 110.69 | 101.90 | 106.61 | 5,382,173 | 106.61 |
| 2026/9/21 | 104.62 | 107.84 | 100.26 | 103.42 | 5,715,789 | 103.42 |
| 2026/9/18 | 93.34 | 99.03 | 90.32 | 98.74 | 7,389,445 | 98.74 |
| 2026/9/17 | 96.50 | 98.57 | 89.17 | 90.99 | 5,452,477 | 90.99 |
| 2026/9/16 | 88.40 | 94.10 | 88.34 | 89.82 | 3,993,371 | 89.82 |
| 2026/9/15 | 90.01 | 90.91 | 85.71 | 87.09 | 3,819,440 | 87.09 |
| 2026/9/14 | 91.68 | 93.80 | 88.50 | 91.13 | 6,287,953 | 91.13 |
| 2026/9/11 | 91.12 | 101.27 | 91.05 | 98.60 | 5,684,511 | 98.60 |
| 2026/9/10 | 91.71 | 93.45 | 88.50 | 90.60 | 3,474,716 | 90.60 |
| 2026/9/9 | 99.49 | 101.83 | 94.15 | 95.92 | 2,860,621 | 95.92 |
| 2026/9/8 | 95.85 | 100.45 | 92.67 | 99.49 | 5,644,997 | 99.49 |
1〜20/250件
