ハット8の株価時系列・推移
- 52週高値
- 140.80（2026/6/2）
- 52週安値
- 24.20（2025/9/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 87.01 | 94.79 | 86.75 | 93.55 | 5,733,713 | 93.55 |
| 2026/9/3 | 80.87 | 88.69 | 79.11 | 88.09 | 5,474,239 | 88.09 |
| 2026/9/2 | 76.72 | 81.50 | 75.90 | 80.68 | 3,719,620 | 80.68 |
| 2026/9/1 | 79.39 | 79.99 | 75.31 | 77.57 | 3,680,023 | 77.57 |
| 2026/8/31 | 79.43 | 79.99 | 75.71 | 78.64 | 4,201,466 | 78.64 |
| 2026/8/28 | 85.20 | 86.30 | 78.55 | 79.42 | 4,438,670 | 79.42 |
| 2026/8/27 | 89.45 | 90.24 | 85.92 | 87.13 | 4,707,838 | 87.13 |
| 2026/8/26 | 84.21 | 87.82 | 82.23 | 85.00 | 4,054,862 | 85.00 |
| 2026/8/25 | 80.12 | 85.69 | 79.38 | 85.50 | 3,476,968 | 85.50 |
| 2026/8/24 | 79.51 | 81.55 | 77.50 | 79.56 | 4,712,634 | 79.56 |
| 2026/8/21 | 92.41 | 94.22 | 77.35 | 80.86 | 9,588,311 | 80.86 |
| 2026/8/20 | 82.23 | 89.16 | 81.73 | 88.65 | 4,476,958 | 88.65 |
| 2026/8/19 | 81.09 | 83.00 | 76.03 | 82.08 | 5,722,407 | 82.08 |
| 2026/8/18 | 85.00 | 85.75 | 80.25 | 80.79 | 6,375,790 | 80.79 |
| 2026/8/17 | 85.86 | 88.12 | 83.94 | 88.04 | 3,953,457 | 88.04 |
| 2026/8/14 | 81.70 | 88.06 | 80.51 | 85.44 | 5,568,245 | 85.44 |
| 2026/8/13 | 90.40 | 93.19 | 82.91 | 82.95 | 5,993,402 | 82.95 |
| 2026/8/12 | 95.53 | 96.75 | 89.63 | 90.77 | 4,517,508 | 90.77 |
| 2026/8/11 | 90.22 | 93.99 | 88.69 | 88.78 | 3,453,135 | 88.78 |
| 2026/8/10 | 88.42 | 90.57 | 85.55 | 85.66 | 3,234,932 | 85.66 |
1〜20/251件
