ハイドリック・アンド・ストラグルズ・インターナショナルの株価時系列・推移
- 52週高値
- 59.05（2025/12/8）
- 52週安値
- 48.28（2025/10/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/9 | 59.01 | 59.02 | 58.99 | 59.01 | 1,220,461 | 59.01 |
| 2025/12/8 | 58.97 | 59.05 | 58.96 | 58.97 | 479,592 | 58.97 |
| 2025/12/5 | 58.94 | 58.97 | 58.93 | 58.97 | 321,904 | 58.97 |
| 2025/12/4 | 58.92 | 58.99 | 58.91 | 58.94 | 657,870 | 58.94 |
| 2025/12/3 | 58.89 | 58.98 | 58.89 | 58.95 | 388,567 | 58.95 |
| 2025/12/2 | 58.89 | 58.91 | 58.87 | 58.89 | 330,603 | 58.89 |
| 2025/12/1 | 58.86 | 58.94 | 58.84 | 58.87 | 346,454 | 58.87 |
| 2025/11/28 | 58.86 | 58.92 | 58.86 | 58.87 | 193,757 | 58.87 |
| 2025/11/26 | 58.82 | 58.90 | 58.82 | 58.83 | 410,146 | 58.83 |
| 2025/11/25 | 58.82 | 58.87 | 58.80 | 58.81 | 474,872 | 58.81 |
| 2025/11/24 | 58.78 | 58.89 | 58.66 | 58.80 | 467,658 | 58.80 |
| 2025/11/21 | 58.78 | 58.83 | 58.75 | 58.81 | 436,814 | 58.81 |
| 2025/11/20 | 58.76 | 58.82 | 58.75 | 58.78 | 347,622 | 58.78 |
| 2025/11/19 | 58.76 | 58.79 | 58.70 | 58.76 | 443,658 | 58.76 |
| 2025/11/18 | 58.70 | 58.77 | 58.68 | 58.76 | 538,816 | 58.76 |
| 2025/11/17 | 58.64 | 58.70 | 58.60 | 58.65 | 332,785 | 58.65 |
| 2025/11/14 | 58.61 | 58.68 | 58.55 | 58.61 | 332,072 | 58.61 |
| 2025/11/13 | 58.77 | 58.77 | 58.61 | 58.63 | 371,447 | 58.63 |
| 2025/11/12 | 58.80 | 58.85 | 58.76 | 58.82 | 288,441 | 58.82 |
| 2025/11/11 | 58.74 | 58.82 | 58.74 | 58.80 | 233,957 | 58.80 |
1〜20/61件
