浜松ホトニクス(株)の株価時系列・推移
- 52週高値
- 9.57（2026/5/22）
- 52週安値
- 4.93（2025/11/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 7.90 | 7.90 | 7.90 | 7.90 | 167 | 7.90 |
| 2026/9/22 | 7.90 | 7.90 | 7.90 | 7.90 | 893 | 7.90 |
| 2026/9/18 | 7.25 | 7.25 | 7.25 | 7.25 | 467 | 7.25 |
| 2026/9/17 | 7.65 | 7.65 | 7.65 | 7.65 | 100 | 7.65 |
| 2026/9/16 | 7.30 | 7.30 | 7.30 | 7.30 | 18,176 | 7.30 |
| 2026/8/20 | 7.38 | 7.38 | 6.72 | 6.72 | 221 | 6.72 |
| 2026/8/19 | 7.06 | 7.68 | 7.06 | 7.68 | 200 | 7.68 |
| 2026/8/14 | 8.27 | 8.27 | 8.27 | 8.27 | 300 | 8.27 |
| 2026/8/13 | 8.23 | 8.23 | 8.23 | 8.23 | 365 | 8.23 |
| 2026/7/21 | 7.22 | 7.22 | 7.22 | 7.22 | 100 | 7.22 |
| 2026/7/13 | 7.63 | 7.63 | 7.63 | 7.63 | 100 | 7.63 |
| 2026/7/6 | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 7.90 |
| 2026/6/23 | 8.00 | 8.08 | 8.00 | 8.08 | 302 | 8.08 |
| 2026/6/9 | 8.50 | 8.50 | 8.12 | 8.12 | 1,100 | 8.12 |
| 2026/6/5 | 8.80 | 8.80 | 8.80 | 8.80 | 142 | 8.80 |
| 2026/6/2 | 8.70 | 8.70 | 8.70 | 8.70 | 205 | 8.70 |
| 2026/5/29 | 9.15 | 9.15 | 9.15 | 9.15 | 300 | 9.15 |
| 2026/5/28 | 8.48 | 8.48 | 8.48 | 8.48 | 1,796 | 8.48 |
| 2026/5/27 | 8.58 | 8.58 | 8.58 | 8.58 | 291 | 8.58 |
| 2026/5/26 | 8.77 | 9.25 | 8.77 | 9.23 | 2,172 | 9.23 |
1〜20/51件
