ハーレーダビッドソンの株価時系列・推移
- 52週高値
- 29.22（2025/10/2）
- 52週安値
- 17.09（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 25.63 | 25.72 | 25.17 | 25.45 | 2,295,641 | 25.45 |
| 2026/9/24 | 25.97 | 26.14 | 25.14 | 25.52 | 2,241,105 | 25.52 |
| 2026/9/23 | 25.78 | 26.02 | 25.36 | 25.98 | 1,970,826 | 25.98 |
| 2026/9/22 | 26.57 | 27.00 | 26.00 | 26.03 | 1,576,574 | 26.03 |
| 2026/9/21 | 25.66 | 26.39 | 25.16 | 26.21 | 1,310,301 | 26.21 |
| 2026/9/18 | 26.38 | 26.63 | 25.59 | 25.93 | 2,938,115 | 25.93 |
| 2026/9/17 | 26.91 | 27.21 | 26.25 | 26.50 | 1,758,581 | 26.50 |
| 2026/9/16 | 27.54 | 27.73 | 26.61 | 26.84 | 2,031,283 | 26.84 |
| 2026/9/15 | 27.48 | 27.82 | 27.26 | 27.57 | 1,363,348 | 27.57 |
| 2026/9/14 | 28.00 | 28.22 | 27.55 | 27.59 | 2,103,399 | 27.59 |
| 2026/9/11 | 27.51 | 27.93 | 27.24 | 27.87 | 1,489,452 | 27.87 |
| 2026/9/10 | 26.68 | 26.98 | 26.22 | 26.96 | 1,489,005 | 26.96 |
| 2026/9/9 | 27.30 | 27.47 | 26.60 | 26.67 | 1,268,746 | 26.67 |
| 2026/9/8 | 28.38 | 28.39 | 27.07 | 27.18 | 1,425,581 | 27.18 |
| 2026/9/4 | 27.49 | 28.86 | 27.49 | 28.30 | 1,299,879 | 28.30 |
| 2026/9/3 | 28.00 | 28.65 | 27.17 | 27.67 | 1,750,910 | 27.67 |
| 2026/9/2 | 27.18 | 27.95 | 26.96 | 27.81 | 1,455,114 | 27.81 |
| 2026/9/1 | 27.46 | 27.97 | 27.12 | 27.15 | 1,664,858 | 27.15 |
| 2026/8/31 | 27.88 | 27.90 | 27.32 | 27.60 | 1,588,117 | 27.60 |
| 2026/8/28 | 28.26 | 28.35 | 27.62 | 28.10 | 1,147,174 | 28.10 |
1〜20/250件
