HDFCバンクの株価時系列・推移
- 52週高値
- 37.45（2025/10/22）
- 52週安値
- 21.705（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 22.11 | 22.18 | 21.93 | 22.14 | 7,511,960 | 22.14 |
| 2026/10/6 | 22.33 | 22.60 | 22.21 | 22.42 | 10,233,080 | 22.42 |
| 2026/10/5 | 22.12 | 22.25 | 22.03 | 22.11 | 7,856,691 | 22.11 |
| 2026/10/2 | 23.01 | 23.01 | 22.22 | 22.34 | 12,485,055 | 22.34 |
| 2026/10/1 | 23.01 | 23.55 | 22.60 | 22.95 | 18,250,005 | 22.95 |
| 2026/9/30 | 22.40 | 22.52 | 22.26 | 22.34 | 7,808,186 | 22.34 |
| 2026/9/29 | 22.51 | 22.67 | 22.38 | 22.64 | 8,771,737 | 22.64 |
| 2026/9/28 | 22.44 | 22.64 | 22.33 | 22.41 | 7,709,775 | 22.41 |
| 2026/9/25 | 23.27 | 23.32 | 22.91 | 23.01 | 4,885,447 | 23.01 |
| 2026/9/24 | 22.75 | 22.99 | 22.75 | 22.83 | 14,048,010 | 22.83 |
| 2026/9/23 | 23.30 | 23.45 | 22.75 | 22.79 | 12,542,508 | 22.79 |
| 2026/9/22 | 23.70 | 23.75 | 23.24 | 23.41 | 12,022,392 | 23.41 |
| 2026/9/21 | 23.43 | 23.78 | 23.43 | 23.65 | 11,739,767 | 23.65 |
| 2026/9/18 | 23.03 | 23.35 | 22.92 | 23.16 | 9,359,950 | 23.16 |
| 2026/9/17 | 22.55 | 22.76 | 22.35 | 22.66 | 7,530,855 | 22.66 |
| 2026/9/16 | 22.74 | 22.78 | 22.26 | 22.38 | 8,531,316 | 22.38 |
| 2026/9/15 | 22.84 | 22.95 | 22.54 | 22.58 | 7,755,111 | 22.58 |
| 2026/9/14 | 23.41 | 23.43 | 22.89 | 22.89 | 8,820,005 | 22.89 |
| 2026/9/11 | 22.40 | 23.55 | 22.28 | 23.34 | 27,228,793 | 23.34 |
| 2026/9/10 | 21.99 | 22.00 | 21.77 | 21.84 | 7,475,424 | 21.84 |
1〜20/250件
