ホーム・デポの株価時系列・推移
- 52週高値
- 426.75（2025/9/17）
- 52週安値
- 289.10（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 309.09 | 311.21 | 307.90 | 308.74 | 3,490,073 | 308.74 |
| 2026/9/10 | 308.13 | 308.28 | 304.30 | 305.69 | 4,493,765 | 305.69 |
| 2026/9/9 | 310.47 | 313.39 | 309.84 | 310.45 | 3,612,375 | 310.45 |
| 2026/9/8 | 320.73 | 321.50 | 313.24 | 313.70 | 5,660,092 | 313.70 |
| 2026/9/4 | 316.70 | 321.80 | 316.10 | 321.05 | 2,262,388 | 321.05 |
| 2026/9/3 | 318.21 | 320.44 | 315.21 | 318.07 | 3,378,119 | 318.07 |
| 2026/9/2 | 321.50 | 322.17 | 317.71 | 318.51 | 3,509,005 | 318.51 |
| 2026/9/1 | 326.01 | 326.83 | 318.80 | 319.77 | 3,292,566 | 319.77 |
| 2026/8/31 | 328.24 | 329.25 | 325.75 | 327.83 | 3,859,187 | 327.83 |
| 2026/8/28 | 330.50 | 331.61 | 327.50 | 330.19 | 3,136,575 | 330.19 |
| 2026/8/27 | 330.57 | 332.01 | 327.88 | 328.61 | 3,621,250 | 328.61 |
| 2026/8/26 | 339.43 | 339.44 | 334.51 | 334.85 | 4,260,473 | 334.85 |
| 2026/8/25 | 339.37 | 339.49 | 333.70 | 337.88 | 2,528,601 | 337.88 |
| 2026/8/24 | 335.88 | 342.22 | 335.16 | 337.43 | 3,299,387 | 337.43 |
| 2026/8/21 | 336.52 | 338.58 | 333.00 | 335.61 | 3,422,812 | 335.61 |
| 2026/8/20 | 336.00 | 338.88 | 331.59 | 334.49 | 4,027,662 | 334.49 |
| 2026/8/19 | 341.42 | 350.40 | 341.42 | 344.30 | 4,970,955 | 344.30 |
| 2026/8/18 | 336.78 | 344.54 | 330.69 | 337.49 | 6,603,394 | 337.49 |
| 2026/8/17 | 334.71 | 339.44 | 332.89 | 337.88 | 5,579,984 | 337.88 |
| 2026/8/14 | 340.81 | 340.81 | 336.01 | 338.86 | 3,073,077 | 338.86 |
1〜20/250件
