ホーム・デポの株価時系列・推移
- 52週高値
- 426.75（2025/9/17）
- 52週安値
- 289.10（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/14 | 339.52 | 341.75 | 336.57 | 337.74 | 2,807,317 | 337.74 |
| 2026/7/13 | 344.00 | 345.11 | 335.43 | 337.11 | 3,650,428 | 337.11 |
| 2026/7/10 | 339.55 | 344.40 | 337.90 | 343.30 | 2,748,038 | 343.30 |
| 2026/7/9 | 337.76 | 340.73 | 335.61 | 338.73 | 2,780,849 | 338.73 |
| 2026/7/8 | 337.99 | 337.99 | 330.66 | 336.21 | 4,192,646 | 336.21 |
| 2026/7/7 | 355.06 | 355.42 | 344.48 | 345.21 | 3,592,779 | 345.21 |
| 2026/7/6 | 357.82 | 358.85 | 345.80 | 350.65 | 4,460,779 | 350.65 |
| 2026/7/2 | 353.98 | 357.12 | 350.84 | 357.90 | 3,116,042 | 357.90 |
| 2026/7/1 | 353.98 | 357.12 | 350.84 | 350.84 | 4,041,328 | 350.84 |
| 2026/6/30 | 350.69 | 353.50 | 347.30 | 352.68 | 4,579,046 | 352.68 |
| 2026/6/29 | 348.86 | 351.35 | 345.54 | 350.81 | 5,786,515 | 350.81 |
| 2026/6/26 | 347.90 | 350.50 | 345.85 | 348.86 | 7,771,709 | 348.86 |
| 2026/6/25 | 342.25 | 348.64 | 341.82 | 345.00 | 6,977,452 | 345.00 |
| 2026/6/24 | 329.12 | 342.96 | 327.71 | 342.86 | 6,385,021 | 342.86 |
| 2026/6/23 | 323.87 | 329.02 | 321.70 | 324.45 | 4,788,015 | 324.45 |
| 2026/6/22 | 330.00 | 331.73 | 326.34 | 326.62 | 4,713,649 | 326.62 |
| 2026/6/18 | 331.70 | 338.02 | 330.90 | 334.28 | 10,604,443 | 334.28 |
| 2026/6/17 | 336.01 | 341.15 | 326.17 | 327.48 | 6,085,404 | 327.48 |
| 2026/6/16 | 331.91 | 338.27 | 329.75 | 337.09 | 5,131,484 | 337.09 |
| 2026/6/15 | 333.76 | 338.00 | 329.54 | 329.82 | 4,694,979 | 329.82 |
1〜20/250件
