Hennessy Capital Investment Corp. VIIIの株価時系列・推移
- 52週高値
- 10.01（2026/7/2）
- 52週安値
- 9.79（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 10.00 | 10.00 | 10.00 | 10.00 | 1,845 | 10.00 |
| 2026/8/10 | 9.99 | 9.99 | 9.99 | 9.99 | 3,975 | 9.99 |
| 2026/8/7 | 9.99 | 9.99 | 9.99 | 9.99 | 71,770 | 9.99 |
| 2026/8/3 | 9.98 | 9.98 | 9.98 | 9.98 | 636 | 9.98 |
| 2026/7/30 | 9.98 | 9.98 | 9.98 | 9.98 | 2,005 | 9.98 |
| 2026/7/28 | 9.97 | 9.97 | 9.97 | 9.97 | 624 | 9.97 |
| 2026/7/16 | 9.98 | 9.98 | 9.97 | 9.97 | 3,523 | 9.97 |
| 2026/7/15 | 9.98 | 9.98 | 9.98 | 9.98 | 12,428 | 9.98 |
| 2026/7/9 | 9.95 | 9.98 | 9.95 | 9.98 | 7,737 | 9.98 |
| 2026/7/8 | 9.95 | 9.97 | 9.94 | 9.94 | 6,076 | 9.94 |
| 2026/7/2 | 9.98 | 10.01 | 9.98 | 10.00 | 125,867 | 10.00 |
| 2026/7/1 | 9.97 | 9.98 | 9.94 | 9.94 | 10,496 | 9.94 |
| 2026/6/30 | 9.93 | 9.93 | 9.93 | 9.93 | 54,522 | 9.93 |
| 2026/6/29 | 9.93 | 9.93 | 9.93 | 9.93 | 322 | 9.93 |
| 2026/6/26 | 9.95 | 9.95 | 9.94 | 9.94 | 3,102 | 9.94 |
| 2026/6/25 | 9.93 | 9.97 | 9.93 | 9.97 | 3,228 | 9.97 |
| 2026/6/24 | 9.95 | 9.95 | 9.93 | 9.93 | 2,054 | 9.93 |
| 2026/6/23 | 9.95 | 9.95 | 9.95 | 9.95 | 161 | 9.95 |
| 2026/6/22 | 9.93 | 9.93 | 9.93 | 9.93 | 7,359 | 9.93 |
| 2026/6/18 | 9.93 | 9.93 | 9.93 | 9.93 | 7,129 | 9.93 |
1〜20/67件
