ハリバートンの株価時系列・推移
- 52週高値
- 43.59（2026/5/20）
- 52週安値
- 21.46（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 36.21 | 36.53 | 35.46 | 35.84 | 9,917,640 | 35.84 |
| 2026/9/10 | 37.50 | 37.57 | 35.76 | 36.07 | 8,626,069 | 36.07 |
| 2026/9/9 | 37.30 | 37.80 | 36.86 | 37.13 | 9,378,838 | 37.13 |
| 2026/9/8 | 37.44 | 37.73 | 36.57 | 36.80 | 8,449,469 | 36.80 |
| 2026/9/4 | 36.90 | 37.46 | 36.89 | 37.07 | 12,548,258 | 37.07 |
| 2026/9/3 | 37.57 | 38.06 | 37.11 | 37.29 | 10,106,507 | 37.29 |
| 2026/9/2 | 36.50 | 37.83 | 36.43 | 37.63 | 11,084,107 | 37.63 |
| 2026/9/1 | 37.04 | 37.15 | 36.67 | 36.80 | 9,248,783 | 36.80 |
| 2026/8/31 | 37.30 | 37.80 | 36.51 | 36.85 | 17,787,467 | 36.85 |
| 2026/8/28 | 35.52 | 36.49 | 35.32 | 36.18 | 9,450,993 | 36.18 |
| 2026/8/27 | 34.39 | 35.91 | 34.13 | 35.49 | 13,094,126 | 35.49 |
| 2026/8/26 | 33.36 | 34.46 | 33.03 | 34.44 | 13,146,620 | 34.44 |
| 2026/8/25 | 34.12 | 34.66 | 33.79 | 33.80 | 9,165,312 | 33.80 |
| 2026/8/24 | 35.07 | 35.26 | 34.20 | 34.63 | 17,802,789 | 34.63 |
| 2026/8/21 | 35.82 | 35.99 | 35.12 | 35.34 | 8,775,899 | 35.34 |
| 2026/8/20 | 35.42 | 36.08 | 35.28 | 35.69 | 12,173,450 | 35.69 |
| 2026/8/19 | 35.11 | 35.44 | 34.81 | 35.02 | 11,000,340 | 35.02 |
| 2026/8/18 | 35.00 | 35.27 | 34.57 | 34.66 | 7,949,282 | 34.66 |
| 2026/8/17 | 34.50 | 34.82 | 34.17 | 34.73 | 7,173,049 | 34.73 |
| 2026/8/14 | 33.05 | 34.57 | 33.03 | 34.42 | 10,182,556 | 34.42 |
1〜20/250件
