ハフニアの株価時系列・推移
- 52週高値
- 9.54（2026/5/5）
- 52週安値
- 5.17（2026/1/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/1 | 8.56 | 8.72 | 8.50 | 8.59 | 1,937,497 | 8.59 |
| 2026/8/31 | 8.53 | 8.57 | 8.34 | 8.44 | 2,021,182 | 8.44 |
| 2026/8/28 | 8.35 | 8.49 | 8.26 | 8.47 | 1,851,245 | 8.47 |
| 2026/8/27 | 7.91 | 8.30 | 7.91 | 8.29 | 1,538,466 | 8.29 |
| 2026/8/26 | 7.94 | 8.01 | 7.73 | 7.77 | 1,509,987 | 7.77 |
| 2026/8/25 | 8.20 | 8.23 | 8.10 | 8.19 | 896,499 | 8.19 |
| 2026/8/24 | 8.03 | 8.16 | 8.03 | 8.13 | 1,189,568 | 8.13 |
| 2026/8/21 | 8.07 | 8.30 | 8.06 | 8.16 | 1,610,257 | 8.16 |
| 2026/8/20 | 7.97 | 8.00 | 7.85 | 7.89 | 1,311,510 | 7.89 |
| 2026/8/19 | 8.08 | 8.09 | 7.87 | 7.91 | 1,597,772 | 7.91 |
| 2026/8/18 | 7.85 | 7.87 | 7.70 | 7.78 | 1,068,539 | 7.78 |
| 2026/8/17 | 7.85 | 7.91 | 7.82 | 7.86 | 1,111,317 | 7.86 |
| 2026/8/14 | 7.74 | 7.79 | 7.66 | 7.74 | 822,231 | 7.74 |
| 2026/8/13 | 7.49 | 7.71 | 7.49 | 7.61 | 989,617 | 7.61 |
| 2026/8/12 | 7.28 | 7.51 | 7.28 | 7.49 | 746,154 | 7.49 |
| 2026/8/11 | 7.48 | 7.49 | 7.25 | 7.32 | 997,332 | 7.32 |
| 2026/8/10 | 7.61 | 7.61 | 7.49 | 7.49 | 609,967 | 7.49 |
| 2026/8/7 | 7.58 | 7.66 | 7.45 | 7.51 | 686,253 | 7.51 |
| 2026/8/6 | 7.43 | 7.60 | 7.43 | 7.55 | 1,134,055 | 7.55 |
| 2026/8/5 | 7.54 | 7.59 | 7.27 | 7.27 | 1,242,025 | 7.27 |
1〜20/251件
