ハフニアの株価時系列・推移
- 52週高値
- 9.54（2026/5/5）
- 52週安値
- 5.12（2025/7/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 7.20 | 7.23 | 6.93 | 7.02 | 960,594 | 7.02 |
| 2026/7/8 | 7.25 | 7.32 | 7.19 | 7.28 | 1,190,764 | 7.28 |
| 2026/7/7 | 7.05 | 7.18 | 7.02 | 7.18 | 901,415 | 7.18 |
| 2026/7/6 | 6.96 | 7.23 | 6.96 | 7.11 | 1,212,336 | 7.11 |
| 2026/7/2 | 6.63 | 6.66 | 6.51 | 7.02 | 2,891,679 | 7.02 |
| 2026/7/1 | 6.63 | 6.66 | 6.51 | 6.56 | 2,498,383 | 6.56 |
| 2026/6/30 | 6.69 | 6.72 | 6.50 | 6.64 | 3,732,209 | 6.64 |
| 2026/6/29 | 6.96 | 7.05 | 6.83 | 6.86 | 1,898,866 | 6.86 |
| 2026/6/26 | 7.02 | 7.15 | 6.85 | 6.97 | 3,059,985 | 6.97 |
| 2026/6/25 | 7.28 | 7.36 | 7.20 | 7.27 | 2,186,548 | 7.27 |
| 2026/6/24 | 7.67 | 7.70 | 7.40 | 7.43 | 2,181,365 | 7.43 |
| 2026/6/23 | 7.44 | 7.65 | 7.43 | 7.62 | 1,575,664 | 7.62 |
| 2026/6/22 | 7.29 | 7.61 | 7.29 | 7.59 | 2,833,766 | 7.59 |
| 2026/6/18 | 7.05 | 7.25 | 6.96 | 7.23 | 2,069,143 | 7.23 |
| 2026/6/17 | 7.31 | 7.35 | 7.14 | 7.14 | 1,284,109 | 7.14 |
| 2026/6/16 | 7.45 | 7.50 | 7.24 | 7.35 | 1,962,750 | 7.35 |
| 2026/6/15 | 7.47 | 7.51 | 7.36 | 7.45 | 2,121,109 | 7.45 |
| 2026/6/12 | 7.23 | 7.51 | 7.20 | 7.50 | 2,078,270 | 7.50 |
| 2026/6/11 | 7.45 | 7.50 | 7.27 | 7.28 | 1,461,388 | 7.28 |
| 2026/6/10 | 7.29 | 7.44 | 7.28 | 7.36 | 989,319 | 7.36 |
1〜20/250件
