ハフニアの株価時系列・推移
- 52週高値
- 11.10（2026/10/12）
- 52週安値
- 5.17（2026/1/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 10.70 | 10.91 | 10.68 | 10.85 | 1,835,859 | 10.85 |
| 2026/10/12 | 11.01 | 11.10 | 10.89 | 10.92 | 2,934,251 | 10.92 |
| 2026/10/9 | 10.56 | 10.88 | 10.52 | 10.72 | 4,243,153 | 10.72 |
| 2026/10/8 | 10.58 | 10.90 | 10.55 | 10.85 | 4,042,614 | 10.85 |
| 2026/10/7 | 10.19 | 10.48 | 10.13 | 10.33 | 3,698,809 | 10.33 |
| 2026/10/6 | 10.22 | 10.25 | 10.07 | 10.13 | 1,906,334 | 10.13 |
| 2026/10/5 | 10.38 | 10.42 | 9.95 | 10.28 | 3,663,996 | 10.28 |
| 2026/10/2 | 9.92 | 10.28 | 9.87 | 10.25 | 2,569,474 | 10.25 |
| 2026/10/1 | 9.65 | 10.07 | 9.57 | 10.07 | 2,893,118 | 10.07 |
| 2026/9/30 | 9.93 | 10.13 | 9.92 | 9.94 | 3,438,907 | 9.94 |
| 2026/9/29 | 9.32 | 9.69 | 9.31 | 9.67 | 4,979,988 | 9.67 |
| 2026/9/28 | 9.14 | 9.28 | 9.05 | 9.13 | 2,746,952 | 9.13 |
| 2026/9/25 | 8.79 | 8.94 | 8.76 | 8.92 | 4,307,335 | 8.92 |
| 2026/9/24 | 8.47 | 8.92 | 8.41 | 8.92 | 9,683,475 | 8.92 |
| 2026/9/23 | 9.29 | 9.31 | 9.06 | 9.10 | 1,586,927 | 9.10 |
| 2026/9/22 | 9.30 | 9.46 | 9.20 | 9.23 | 3,039,790 | 9.23 |
| 2026/9/21 | 9.75 | 10.09 | 9.70 | 9.71 | 2,389,243 | 9.71 |
| 2026/9/18 | 9.85 | 10.12 | 9.75 | 10.12 | 2,387,841 | 10.12 |
| 2026/9/17 | 9.75 | 9.86 | 9.65 | 9.72 | 1,933,930 | 9.72 |
| 2026/9/16 | 9.59 | 9.84 | 9.53 | 9.71 | 2,283,219 | 9.71 |
1〜20/250件
