ゴールドマン・サックス・グループの株価時系列・推移
- 52週高値
- 1,153.99（2026/7/15）
- 52週安値
- 754.00（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/12 | 916.76 | 931.00 | 911.79 | 913.60 | 1,547,792 | 913.60 |
| 2026/11/11 | 927.50 | 932.48 | 912.59 | 926.81 | 1,441,718 | 926.81 |
| 2026/11/10 | 910.24 | 917.55 | 897.35 | 910.19 | 1,550,673 | 910.19 |
| 2026/11/9 | 885.08 | 914.33 | 878.62 | 906.22 | 2,166,065 | 906.22 |
| 2026/11/6 | 870.29 | 886.33 | 864.75 | 865.82 | 2,482,943 | 865.82 |
| 2026/11/5 | 932.32 | 934.00 | 854.45 | 868.95 | 3,885,785 | 868.95 |
| 2026/11/4 | 920.31 | 933.34 | 899.60 | 928.00 | 2,816,906 | 928.00 |
| 2026/11/3 | 903.00 | 903.15 | 892.10 | 896.09 | 1,438,717 | 896.09 |
| 2026/11/2 | 908.80 | 916.95 | 896.97 | 898.72 | 1,862,958 | 898.72 |
| 2026/10/30 | 905.10 | 906.89 | 879.50 | 894.55 | 2,154,626 | 894.55 |
| 2026/10/29 | 937.19 | 939.38 | 924.27 | 927.73 | 1,488,693 | 927.73 |
| 2026/10/28 | 920.00 | 929.70 | 913.15 | 925.17 | 1,902,555 | 925.17 |
| 2026/10/27 | 912.00 | 915.43 | 906.59 | 911.77 | 1,852,007 | 911.77 |
| 2026/10/26 | 886.50 | 900.62 | 881.32 | 893.28 | 1,861,503 | 893.28 |
| 2026/10/23 | 880.07 | 886.75 | 870.82 | 875.68 | 1,782,200 | 875.68 |
| 2026/10/22 | 884.92 | 906.35 | 881.00 | 891.30 | 2,033,652 | 891.30 |
| 2026/10/21 | 900.00 | 906.48 | 888.27 | 904.72 | 2,507,029 | 904.72 |
| 2026/10/20 | 870.46 | 898.14 | 864.12 | 884.81 | 2,302,241 | 884.81 |
| 2026/10/19 | 885.88 | 887.47 | 872.33 | 875.78 | 2,511,440 | 875.78 |
| 2026/10/16 | 895.89 | 909.87 | 876.81 | 881.26 | 2,380,162 | 881.26 |
1〜20/250件
