ゴールドマン・サックス・グループの株価時系列・推移
- 52週高値
- 1,153.99（2026/7/15）
- 52週安値
- 743.11（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 900.00 | 906.48 | 888.27 | 904.72 | 2,507,029 | 904.72 |
| 2026/10/20 | 870.46 | 898.14 | 864.12 | 884.81 | 2,302,241 | 884.81 |
| 2026/10/19 | 885.88 | 887.47 | 872.33 | 875.78 | 2,511,440 | 875.78 |
| 2026/10/16 | 895.89 | 909.87 | 876.81 | 881.26 | 2,380,162 | 881.26 |
| 2026/10/15 | 879.00 | 891.83 | 859.03 | 891.28 | 2,489,445 | 891.28 |
| 2026/10/14 | 880.93 | 898.43 | 866.00 | 878.72 | 3,417,904 | 878.72 |
| 2026/10/13 | 923.00 | 931.00 | 891.01 | 891.91 | 4,941,174 | 891.91 |
| 2026/10/12 | 898.39 | 902.29 | 887.78 | 893.95 | 2,121,950 | 893.95 |
| 2026/10/9 | 887.68 | 899.67 | 878.86 | 895.32 | 1,862,255 | 895.32 |
| 2026/10/8 | 880.57 | 887.49 | 876.77 | 882.59 | 1,756,879 | 882.59 |
| 2026/10/7 | 880.85 | 888.31 | 868.52 | 887.21 | 2,392,101 | 887.21 |
| 2026/10/6 | 901.57 | 905.94 | 896.00 | 897.18 | 2,050,324 | 897.18 |
| 2026/10/5 | 901.45 | 905.24 | 886.88 | 893.46 | 1,902,516 | 893.46 |
| 2026/10/2 | 905.51 | 913.00 | 897.26 | 902.56 | 1,608,153 | 902.56 |
| 2026/10/1 | 896.09 | 901.63 | 881.00 | 896.67 | 2,583,762 | 896.67 |
| 2026/9/30 | 915.00 | 916.05 | 900.36 | 900.36 | 1,825,201 | 900.36 |
| 2026/9/29 | 918.25 | 919.62 | 903.85 | 916.24 | 1,858,455 | 916.24 |
| 2026/9/28 | 930.94 | 932.00 | 914.50 | 916.28 | 1,825,530 | 916.28 |
| 2026/9/25 | 927.50 | 935.83 | 915.30 | 935.45 | 1,956,111 | 935.45 |
| 2026/9/24 | 931.00 | 933.41 | 914.68 | 923.29 | 2,354,548 | 923.29 |
1〜20/251件
