グリーンランド・マインズの株価時系列・推移
- 52週高値
- 27.50（2026/5/4）
- 52週安値
- 2.82（2026/9/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 7.49 | 7.54 | 6.05 | 6.38 | 4,861,692 | 6.38 |
| 2026/10/5 | 8.66 | 8.66 | 7.00 | 7.34 | 4,741,770 | 7.34 |
| 2026/10/2 | 8.79 | 8.91 | 7.70 | 7.88 | 4,101,694 | 7.88 |
| 2026/10/1 | 10.04 | 10.19 | 8.89 | 9.11 | 3,943,319 | 9.11 |
| 2026/9/30 | 10.67 | 11.06 | 10.02 | 10.62 | 3,971,212 | 10.62 |
| 2026/9/29 | 10.50 | 11.60 | 9.60 | 10.38 | 8,071,511 | 10.38 |
| 2026/9/28 | 13.89 | 14.28 | 11.28 | 11.85 | 9,127,478 | 11.85 |
| 2026/9/25 | 16.48 | 17.38 | 14.42 | 14.66 | 22,892,109 | 14.66 |
| 2026/9/24 | 12.75 | 16.00 | 12.13 | 14.89 | 42,176,915 | 14.89 |
| 2026/9/23 | 17.34 | 17.99 | 10.29 | 11.19 | 53,794,515 | 11.19 |
| 2026/9/22 | 13.70 | 18.21 | 12.61 | 14.15 | 100,884,194 | 14.15 |
| 2026/9/21 | 7.33 | 11.68 | 6.63 | 9.42 | 218,339,049 | 9.42 |
| 2026/9/18 | 2.99 | 3.06 | 2.82 | 2.85 | 4,971,610 | 2.85 |
| 2026/9/17 | 3.03 | 3.12 | 2.94 | 2.98 | 302,397 | 2.98 |
| 2026/9/16 | 3.12 | 3.22 | 2.96 | 3.00 | 277,182 | 3.00 |
| 2026/9/15 | 3.25 | 3.26 | 3.07 | 3.11 | 373,536 | 3.11 |
| 2026/9/14 | 3.04 | 3.38 | 2.99 | 3.26 | 603,145 | 3.26 |
| 2026/9/11 | 3.82 | 3.95 | 3.13 | 3.15 | 869,619 | 3.15 |
| 2026/9/10 | 4.08 | 4.15 | 3.82 | 3.82 | 351,083 | 3.82 |
| 2026/9/9 | 4.40 | 4.40 | 4.15 | 4.19 | 345,731 | 4.19 |
1〜20/144件
