グレイルの株価時系列・推移
- 52週高値
- 127.67（2026/9/25）
- 52週安値
- 41.50（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 123.50 | 127.67 | 118.45 | 126.89 | 1,292,245 | 126.89 |
| 2026/9/24 | 105.50 | 126.81 | 101.98 | 125.21 | 3,447,430 | 125.21 |
| 2026/9/22 | 106.75 | 112.58 | 104.00 | 108.52 | 3,260,426 | 108.52 |
| 2026/9/21 | 93.74 | 111.50 | 92.00 | 107.97 | 3,528,615 | 107.97 |
| 2026/9/18 | 81.48 | 82.85 | 78.20 | 80.77 | 3,003,825 | 80.77 |
| 2026/9/17 | 75.29 | 81.76 | 75.29 | 79.95 | 1,529,323 | 79.95 |
| 2026/9/16 | 75.95 | 78.86 | 74.12 | 75.11 | 1,615,181 | 75.11 |
| 2026/9/15 | 75.44 | 77.93 | 74.27 | 75.89 | 1,514,687 | 75.89 |
| 2026/9/14 | 74.68 | 76.56 | 73.46 | 75.53 | 1,145,791 | 75.53 |
| 2026/9/11 | 77.61 | 79.19 | 76.14 | 76.23 | 360,985 | 76.23 |
| 2026/9/10 | 75.93 | 79.00 | 75.09 | 77.56 | 897,064 | 77.56 |
| 2026/9/9 | 78.96 | 81.18 | 76.99 | 77.48 | 591,087 | 77.48 |
| 2026/9/8 | 80.19 | 81.71 | 78.85 | 79.10 | 693,593 | 79.10 |
| 2026/9/4 | 79.92 | 80.51 | 78.50 | 80.34 | 434,820 | 80.34 |
| 2026/9/3 | 81.33 | 82.61 | 79.21 | 80.62 | 320,586 | 80.62 |
| 2026/9/2 | 80.00 | 83.00 | 78.98 | 80.56 | 449,187 | 80.56 |
| 2026/9/1 | 79.00 | 80.79 | 77.74 | 79.79 | 467,186 | 79.79 |
| 2026/8/31 | 79.00 | 80.17 | 76.60 | 79.37 | 555,941 | 79.37 |
| 2026/8/28 | 80.18 | 82.32 | 77.70 | 80.00 | 658,514 | 80.00 |
| 2026/8/27 | 79.00 | 85.49 | 78.00 | 82.50 | 742,984 | 82.50 |
1〜20/249件
