ガルフポート・エナジーの株価時系列・推移
- 52週高値
- 225.78（2025/12/1）
- 52週安値
- 149.18（2026/7/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 163.99 | 165.94 | 162.17 | 162.66 | 269,778 | 162.66 |
| 2026/10/8 | 164.46 | 165.36 | 162.54 | 164.64 | 436,437 | 164.64 |
| 2026/10/7 | 162.00 | 162.65 | 160.30 | 162.04 | 247,412 | 162.04 |
| 2026/10/6 | 157.25 | 161.47 | 155.97 | 161.24 | 263,850 | 161.24 |
| 2026/10/5 | 155.11 | 158.82 | 153.05 | 157.84 | 329,183 | 157.84 |
| 2026/10/2 | 154.86 | 156.58 | 152.60 | 154.40 | 225,578 | 154.40 |
| 2026/10/1 | 149.97 | 154.30 | 149.97 | 153.35 | 200,049 | 153.35 |
| 2026/9/30 | 152.52 | 153.14 | 150.36 | 150.48 | 278,916 | 150.48 |
| 2026/9/29 | 150.27 | 153.71 | 149.59 | 152.17 | 357,781 | 152.17 |
| 2026/9/28 | 153.61 | 155.90 | 151.88 | 152.09 | 282,397 | 152.09 |
| 2026/9/25 | 156.41 | 159.25 | 154.48 | 154.62 | 331,892 | 154.62 |
| 2026/9/24 | 160.00 | 162.08 | 158.66 | 161.91 | 257,152 | 161.91 |
| 2026/9/23 | 158.91 | 163.65 | 158.23 | 159.72 | 263,022 | 159.72 |
| 2026/9/22 | 155.48 | 159.94 | 154.68 | 158.50 | 347,252 | 158.50 |
| 2026/9/21 | 157.86 | 157.99 | 155.09 | 156.16 | 293,793 | 156.16 |
| 2026/9/18 | 160.91 | 162.70 | 159.32 | 159.70 | 423,531 | 159.70 |
| 2026/9/17 | 161.39 | 163.20 | 160.74 | 161.39 | 298,081 | 161.39 |
| 2026/9/16 | 173.27 | 174.44 | 162.08 | 162.25 | 376,846 | 162.25 |
| 2026/9/15 | 173.93 | 179.19 | 173.27 | 175.95 | 293,400 | 175.95 |
| 2026/9/14 | 176.31 | 176.31 | 172.84 | 173.06 | 321,811 | 173.06 |
1〜20/250件
