ガルフポート・エナジーの株価時系列・推移
- 52週高値
- 225.78（2025/12/1）
- 52週安値
- 149.79（2026/7/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 159.16 | 160.24 | 149.79 | 152.10 | 468,575 | 152.10 |
| 2026/7/9 | 161.00 | 162.15 | 159.29 | 160.36 | 359,731 | 160.36 |
| 2026/7/8 | 166.81 | 168.05 | 162.14 | 162.97 | 449,886 | 162.97 |
| 2026/7/7 | 165.58 | 168.55 | 164.39 | 166.61 | 348,041 | 166.61 |
| 2026/7/6 | 168.39 | 169.10 | 165.17 | 165.22 | 351,778 | 165.22 |
| 2026/7/2 | 169.19 | 170.43 | 165.06 | 168.87 | 689,500 | 168.87 |
| 2026/7/1 | 169.19 | 170.43 | 165.06 | 165.41 | 554,754 | 165.41 |
| 2026/6/30 | 166.50 | 171.70 | 165.99 | 169.70 | 2,845,018 | 169.70 |
| 2026/6/29 | 167.01 | 168.14 | 164.69 | 166.00 | 1,057,633 | 166.00 |
| 2026/6/26 | 160.34 | 165.80 | 160.34 | 162.87 | 784,227 | 162.87 |
| 2026/6/25 | 161.39 | 162.80 | 158.91 | 159.34 | 217,076 | 159.34 |
| 2026/6/24 | 159.55 | 163.25 | 159.00 | 160.96 | 271,625 | 160.96 |
| 2026/6/23 | 161.24 | 163.06 | 159.95 | 161.52 | 433,213 | 161.52 |
| 2026/6/22 | 161.86 | 162.94 | 159.95 | 162.34 | 383,924 | 162.34 |
| 2026/6/18 | 159.85 | 163.12 | 159.85 | 160.71 | 421,006 | 160.71 |
| 2026/6/17 | 163.00 | 163.93 | 159.34 | 161.63 | 457,208 | 161.63 |
| 2026/6/16 | 161.78 | 165.17 | 160.60 | 164.03 | 343,147 | 164.03 |
| 2026/6/15 | 161.76 | 165.59 | 160.00 | 161.59 | 317,293 | 161.59 |
| 2026/6/12 | 161.47 | 166.84 | 161.47 | 166.41 | 190,868 | 166.41 |
| 2026/6/11 | 165.68 | 168.23 | 162.41 | 162.48 | 299,661 | 162.48 |
1〜20/250件
