ストラクチャー・セラピューティクスの株価時系列・推移
- 52週高値
- 94.90（2025/12/8）
- 52週安値
- 24.99（2025/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/29 | 34.78 | 34.93 | 32.44 | 32.69 | 1,728,833 | 32.69 |
| 2026/9/28 | 34.86 | 35.64 | 34.43 | 35.07 | 1,282,573 | 35.07 |
| 2026/9/25 | 36.29 | 37.20 | 35.50 | 35.93 | 1,587,798 | 35.93 |
| 2026/9/24 | 35.35 | 36.27 | 34.43 | 36.02 | 2,110,906 | 36.02 |
| 2026/9/23 | 36.50 | 37.30 | 34.96 | 35.95 | 1,400,802 | 35.95 |
| 2026/9/22 | 36.99 | 37.74 | 36.25 | 36.91 | 611,998 | 36.91 |
| 2026/9/21 | 35.34 | 36.99 | 35.00 | 36.81 | 1,021,817 | 36.81 |
| 2026/9/18 | 35.04 | 35.63 | 34.42 | 35.00 | 1,548,032 | 35.00 |
| 2026/9/17 | 36.05 | 36.45 | 35.05 | 35.10 | 1,179,480 | 35.10 |
| 2026/9/16 | 39.19 | 39.19 | 35.42 | 35.50 | 1,649,191 | 35.50 |
| 2026/9/15 | 38.36 | 39.03 | 37.75 | 38.95 | 1,470,653 | 38.95 |
| 2026/9/14 | 38.92 | 39.24 | 37.82 | 38.44 | 1,498,347 | 38.44 |
| 2026/9/11 | 39.82 | 40.27 | 38.10 | 38.66 | 1,276,358 | 38.66 |
| 2026/9/10 | 40.51 | 40.90 | 39.29 | 39.55 | 761,486 | 39.55 |
| 2026/9/9 | 41.23 | 44.94 | 40.49 | 41.23 | 1,562,389 | 41.23 |
| 2026/9/8 | 46.84 | 47.38 | 40.26 | 40.38 | 3,417,653 | 40.38 |
| 2026/9/4 | 47.26 | 48.06 | 46.73 | 47.34 | 281,709 | 47.34 |
| 2026/9/3 | 48.21 | 48.25 | 46.37 | 47.34 | 621,486 | 47.34 |
| 2026/9/2 | 47.76 | 48.64 | 46.07 | 47.80 | 1,064,737 | 47.80 |
| 2026/9/1 | 46.02 | 48.03 | 45.58 | 47.13 | 816,626 | 47.13 |
1〜20/250件
