ジェニュイン・パーツの株価時系列・推移
- 52週高値
- 151.57（2026/2/12）
- 52週安値
- 90.78（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 131.44 | 133.10 | 131.15 | 132.79 | 1,172,336 | 132.79 |
| 2026/8/5 | 132.25 | 133.21 | 131.10 | 131.32 | 884,614 | 131.32 |
| 2026/8/4 | 127.69 | 132.86 | 127.34 | 132.55 | 1,303,767 | 132.55 |
| 2026/8/3 | 127.98 | 129.80 | 127.28 | 128.52 | 1,126,796 | 128.52 |
| 2026/7/31 | 123.33 | 125.77 | 123.33 | 124.37 | 1,219,497 | 124.37 |
| 2026/7/30 | 129.44 | 129.97 | 123.62 | 124.83 | 1,154,070 | 124.83 |
| 2026/7/29 | 128.77 | 131.15 | 127.16 | 129.98 | 1,505,321 | 129.98 |
| 2026/7/28 | 129.99 | 132.00 | 128.86 | 129.71 | 1,363,196 | 129.71 |
| 2026/7/27 | 125.00 | 128.79 | 124.25 | 127.70 | 1,546,258 | 127.70 |
| 2026/7/24 | 120.02 | 124.37 | 120.02 | 124.21 | 1,224,329 | 124.21 |
| 2026/7/23 | 121.13 | 121.46 | 118.37 | 120.05 | 1,522,280 | 120.05 |
| 2026/7/22 | 120.87 | 125.00 | 119.71 | 120.37 | 2,196,699 | 120.37 |
| 2026/7/21 | 114.99 | 120.70 | 109.50 | 119.12 | 4,150,255 | 119.12 |
| 2026/7/20 | 124.83 | 125.00 | 121.48 | 122.40 | 2,219,637 | 122.40 |
| 2026/7/17 | 125.09 | 127.78 | 123.78 | 124.82 | 1,644,104 | 124.82 |
| 2026/7/16 | 121.26 | 125.94 | 121.26 | 125.66 | 1,721,348 | 125.66 |
| 2026/7/15 | 122.60 | 122.60 | 120.67 | 121.00 | 2,489,544 | 121.00 |
| 2026/7/14 | 123.30 | 123.71 | 121.59 | 122.16 | 1,696,990 | 122.16 |
| 2026/7/13 | 126.73 | 127.74 | 123.46 | 123.52 | 1,430,387 | 123.52 |
| 2026/7/10 | 124.91 | 127.76 | 124.61 | 125.62 | 2,515,673 | 125.62 |
1〜20/250件
