ジェニュイン・パーツの株価時系列・推移
- 52週高値
- 151.57（2026/2/12）
- 52週安値
- 90.78（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 124.91 | 127.76 | 124.61 | 125.62 | 2,515,673 | 125.62 |
| 2026/7/9 | 125.14 | 126.85 | 123.92 | 124.27 | 1,935,650 | 124.27 |
| 2026/7/8 | 127.31 | 127.31 | 124.12 | 124.73 | 1,788,714 | 124.73 |
| 2026/7/7 | 129.51 | 131.58 | 128.42 | 128.67 | 2,126,062 | 128.67 |
| 2026/7/6 | 129.20 | 130.30 | 125.69 | 128.66 | 3,516,228 | 128.66 |
| 2026/7/2 | 117.93 | 119.65 | 116.94 | 132.57 | 5,088,382 | 132.57 |
| 2026/7/1 | 117.93 | 119.65 | 116.94 | 117.40 | 1,367,308 | 117.40 |
| 2026/6/30 | 117.15 | 118.34 | 116.07 | 117.98 | 1,356,598 | 117.98 |
| 2026/6/29 | 114.92 | 117.20 | 114.38 | 117.18 | 1,653,098 | 117.18 |
| 2026/6/26 | 112.67 | 116.62 | 112.67 | 116.02 | 2,841,715 | 116.02 |
| 2026/6/25 | 110.82 | 114.59 | 110.19 | 112.99 | 1,397,858 | 112.99 |
| 2026/6/24 | 107.54 | 110.97 | 107.46 | 110.73 | 1,255,768 | 110.73 |
| 2026/6/23 | 105.50 | 107.68 | 104.81 | 106.47 | 1,649,198 | 106.47 |
| 2026/6/22 | 106.68 | 107.89 | 105.02 | 105.11 | 2,110,201 | 105.11 |
| 2026/6/18 | 107.12 | 111.31 | 107.12 | 108.70 | 3,660,479 | 108.70 |
| 2026/6/17 | 106.64 | 109.57 | 105.47 | 106.12 | 3,281,028 | 106.12 |
| 2026/6/16 | 106.48 | 108.06 | 105.66 | 107.27 | 2,004,987 | 107.27 |
| 2026/6/15 | 104.50 | 105.78 | 104.48 | 104.64 | 2,239,891 | 104.64 |
| 2026/6/12 | 103.22 | 103.83 | 101.43 | 103.75 | 1,514,874 | 103.75 |
| 2026/6/11 | 99.02 | 102.43 | 98.81 | 102.26 | 1,924,254 | 102.26 |
1〜20/250件
