ジェニュイン・パーツの株価時系列・推移
- 52週高値
- 151.57（2026/2/12）
- 52週安値
- 90.78（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 129.18 | 130.32 | 128.09 | 129.26 | 786,553 | 129.26 |
| 2026/9/23 | 128.84 | 130.41 | 127.47 | 128.76 | 691,756 | 128.76 |
| 2026/9/22 | 128.92 | 131.45 | 127.84 | 129.59 | 814,284 | 129.59 |
| 2026/9/21 | 128.86 | 130.00 | 126.24 | 126.45 | 1,024,437 | 126.45 |
| 2026/9/18 | 130.21 | 130.44 | 127.58 | 128.08 | 2,820,321 | 128.08 |
| 2026/9/17 | 132.71 | 132.85 | 130.57 | 130.88 | 843,675 | 130.88 |
| 2026/9/16 | 130.53 | 132.66 | 129.39 | 130.52 | 889,942 | 130.52 |
| 2026/9/15 | 133.79 | 133.79 | 129.92 | 131.01 | 1,199,758 | 131.01 |
| 2026/9/14 | 132.96 | 134.23 | 131.58 | 133.21 | 933,149 | 133.21 |
| 2026/9/11 | 136.38 | 136.38 | 133.39 | 133.68 | 731,678 | 133.68 |
| 2026/9/10 | 134.41 | 135.36 | 133.05 | 134.16 | 944,233 | 134.16 |
| 2026/9/9 | 132.43 | 135.91 | 132.34 | 135.24 | 1,073,256 | 135.24 |
| 2026/9/8 | 135.69 | 135.85 | 133.26 | 134.06 | 872,282 | 134.06 |
| 2026/9/4 | 135.52 | 138.20 | 135.52 | 138.08 | 737,245 | 138.08 |
| 2026/9/3 | 137.63 | 138.81 | 134.38 | 137.62 | 947,493 | 137.62 |
| 2026/9/2 | 135.69 | 137.56 | 134.91 | 137.15 | 745,215 | 137.15 |
| 2026/9/1 | 135.25 | 136.17 | 134.28 | 134.84 | 932,418 | 134.84 |
| 2026/8/31 | 136.84 | 137.58 | 135.63 | 135.67 | 1,245,587 | 135.67 |
| 2026/8/28 | 137.34 | 137.54 | 135.39 | 137.51 | 733,720 | 137.51 |
| 2026/8/27 | 137.36 | 138.98 | 135.65 | 136.70 | 1,259,587 | 136.70 |
1〜20/250件
