バリック・マイニングの株価時系列・推移
- 52週高値
- 66.70（2026/2/9）
- 52週安値
- 27.22（2025/11/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 42.75 | 43.09 | 41.61 | 42.29 | 402,374 | 42.29 |
| 2026/10/1 | 42.58 | 42.95 | 41.64 | 42.09 | 462,779 | 42.09 |
| 2026/9/30 | 43.42 | 43.70 | 42.37 | 42.57 | 365,417 | 42.57 |
| 2026/9/29 | 43.12 | 43.49 | 42.31 | 42.88 | 318,445 | 42.88 |
| 2026/9/28 | 43.11 | 43.95 | 42.60 | 42.85 | 400,365 | 42.85 |
| 2026/9/25 | 43.86 | 44.29 | 43.50 | 43.95 | 351,597 | 43.95 |
| 2026/9/24 | 43.24 | 44.03 | 42.91 | 43.48 | 342,367 | 43.48 |
| 2026/9/23 | 43.65 | 43.69 | 42.37 | 43.48 | 416,654 | 43.48 |
| 2026/9/22 | 43.99 | 45.31 | 43.51 | 44.65 | 691,450 | 44.65 |
| 2026/9/21 | 45.79 | 45.79 | 43.56 | 43.80 | 645,206 | 43.80 |
| 2026/9/18 | 45.89 | 46.20 | 43.90 | 45.46 | 1,425,839 | 45.46 |
| 2026/9/17 | 48.12 | 48.38 | 46.44 | 46.87 | 654,540 | 46.87 |
| 2026/9/16 | 47.50 | 48.42 | 46.46 | 46.82 | 582,022 | 46.82 |
| 2026/9/15 | 47.50 | 48.81 | 47.46 | 47.80 | 565,776 | 47.80 |
| 2026/9/14 | 47.47 | 48.46 | 46.88 | 47.32 | 585,612 | 47.32 |
| 2026/9/11 | 46.78 | 49.05 | 46.78 | 48.22 | 740,169 | 48.22 |
| 2026/9/10 | 48.23 | 48.35 | 44.75 | 45.88 | 667,994 | 45.88 |
| 2026/9/9 | 48.00 | 50.09 | 47.89 | 49.33 | 1,018,933 | 49.33 |
| 2026/9/8 | 46.15 | 47.84 | 45.37 | 47.47 | 1,018,755 | 47.47 |
| 2026/9/4 | 41.00 | 46.30 | 41.00 | 46.13 | 1,402,158 | 46.13 |
1〜20/211件
