ギャラクシー・ペイロール・グループの株価時系列・推移
- 52週高値
- 5.30（2025/10/3）
- 52週安値
- 0.72（2026/6/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 1.03 | 1.04 | 0.92 | 1.01 | 56,844 | 1.01 |
| 2026/9/25 | 1.05 | 1.29 | 0.99 | 1.13 | 515,893 | 1.13 |
| 2026/9/24 | 0.98 | 1.15 | 0.97 | 1.09 | 121,937 | 1.09 |
| 2026/9/23 | 1.00 | 1.07 | 0.99 | 1.04 | 24,701 | 1.04 |
| 2026/9/22 | 0.96 | 1.02 | 0.96 | 1.00 | 8,570 | 1.00 |
| 2026/9/21 | 0.98 | 0.99 | 0.96 | 0.98 | 7,382 | 0.98 |
| 2026/9/18 | 1.09 | 1.09 | 0.97 | 1.00 | 4,204 | 1.00 |
| 2026/9/17 | 1.01 | 1.02 | 0.96 | 0.98 | 38,173 | 0.98 |
| 2026/9/16 | 0.92 | 1.00 | 0.92 | 0.99 | 32,502 | 0.99 |
| 2026/9/15 | 0.93 | 1.00 | 0.93 | 1.00 | 8,315 | 1.00 |
| 2026/9/14 | 0.94 | 1.05 | 0.92 | 1.01 | 6,082 | 1.01 |
| 2026/9/11 | 0.98 | 1.14 | 0.93 | 0.97 | 28,580 | 0.97 |
| 2026/9/10 | 1.00 | 1.00 | 0.96 | 0.98 | 12,725 | 0.98 |
| 2026/9/9 | 1.05 | 1.05 | 0.98 | 1.04 | 133,082 | 1.04 |
| 2026/9/8 | 0.94 | 1.04 | 0.94 | 1.02 | 788,780 | 1.02 |
| 2026/9/4 | 0.99 | 0.99 | 0.93 | 0.94 | 15,809 | 0.94 |
| 2026/9/3 | 1.01 | 1.03 | 0.94 | 1.03 | 24,558 | 1.03 |
| 2026/9/2 | 0.97 | 1.07 | 0.97 | 1.04 | 9,540 | 1.04 |
| 2026/9/1 | 1.04 | 1.05 | 0.99 | 1.01 | 9,925 | 1.01 |
| 2026/8/31 | 1.01 | 1.09 | 1.01 | 1.06 | 19,012 | 1.06 |
1〜20/250件
