コーニングの株価時系列・推移
- 52週高値
- 271.78（2026/6/30）
- 52週安値
- 51.32（2025/7/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 201.75 | 204.48 | 192.15 | 192.38 | 9,939,216 | 192.38 |
| 2026/7/8 | 183.42 | 188.86 | 180.54 | 184.03 | 8,371,313 | 184.03 |
| 2026/7/7 | 187.03 | 191.00 | 178.40 | 185.38 | 13,482,819 | 185.38 |
| 2026/7/6 | 199.11 | 206.99 | 193.16 | 194.80 | 11,938,503 | 194.80 |
| 2026/7/2 | 239.50 | 240.87 | 218.11 | 196.79 | 21,192,219 | 196.79 |
| 2026/7/1 | 239.50 | 240.87 | 218.11 | 220.63 | 22,393,455 | 220.63 |
| 2026/6/30 | 252.49 | 271.78 | 250.50 | 255.43 | 22,702,204 | 255.43 |
| 2026/6/29 | 226.90 | 258.80 | 215.13 | 255.69 | 24,307,501 | 255.69 |
| 2026/6/26 | 224.43 | 226.00 | 207.73 | 221.05 | 45,397,450 | 221.05 |
| 2026/6/25 | 218.55 | 230.50 | 213.02 | 228.01 | 25,707,263 | 228.01 |
| 2026/6/24 | 194.42 | 217.09 | 190.93 | 205.83 | 19,233,832 | 205.83 |
| 2026/6/23 | 192.45 | 194.81 | 186.60 | 194.07 | 17,968,943 | 194.07 |
| 2026/6/22 | 200.48 | 212.39 | 196.00 | 209.83 | 18,574,339 | 209.83 |
| 2026/6/18 | 182.33 | 196.02 | 181.20 | 194.92 | 22,778,036 | 194.92 |
| 2026/6/17 | 179.04 | 180.82 | 172.75 | 175.40 | 11,093,460 | 175.40 |
| 2026/6/16 | 187.39 | 187.95 | 176.20 | 177.42 | 13,482,130 | 177.42 |
| 2026/6/15 | 187.47 | 190.00 | 185.23 | 187.88 | 9,190,831 | 187.88 |
| 2026/6/12 | 178.00 | 180.77 | 173.41 | 179.20 | 9,305,034 | 179.20 |
| 2026/6/11 | 169.50 | 177.31 | 168.24 | 176.55 | 9,891,754 | 176.55 |
| 2026/6/10 | 173.66 | 178.48 | 166.68 | 168.17 | 10,595,204 | 168.17 |
1〜20/250件
