ゲーミング・アンド・レジャー・プロパティーズの株価時系列・推移
- 52週高値
- 49.95（2026/3/2）
- 52週安値
- 37.33（2026/10/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 37.78 | 38.34 | 37.61 | 38.26 | 3,254,693 | 38.26 |
| 2026/10/7 | 38.15 | 38.22 | 37.60 | 37.78 | 2,652,251 | 37.78 |
| 2026/10/6 | 37.87 | 38.49 | 37.83 | 38.08 | 3,683,521 | 38.08 |
| 2026/10/5 | 37.61 | 38.25 | 37.33 | 37.91 | 3,668,925 | 37.91 |
| 2026/10/2 | 37.80 | 38.28 | 37.45 | 37.68 | 2,511,329 | 37.68 |
| 2026/10/1 | 37.96 | 38.05 | 37.36 | 37.59 | 3,727,565 | 37.59 |
| 2026/9/30 | 38.40 | 38.59 | 37.88 | 37.97 | 3,060,604 | 37.97 |
| 2026/9/29 | 38.40 | 38.66 | 38.16 | 38.27 | 2,667,201 | 38.27 |
| 2026/9/28 | 38.63 | 38.89 | 38.38 | 38.63 | 2,840,473 | 38.63 |
| 2026/9/25 | 38.52 | 38.81 | 38.32 | 38.79 | 2,525,941 | 38.79 |
| 2026/9/24 | 39.02 | 39.09 | 38.40 | 38.53 | 4,440,305 | 38.53 |
| 2026/9/23 | 39.75 | 39.81 | 39.21 | 39.25 | 2,631,631 | 39.25 |
| 2026/9/22 | 39.80 | 40.01 | 39.54 | 39.92 | 4,069,967 | 39.92 |
| 2026/9/21 | 39.66 | 39.99 | 39.47 | 39.67 | 3,801,147 | 39.67 |
| 2026/9/18 | 40.00 | 40.01 | 39.48 | 39.59 | 6,208,754 | 39.59 |
| 2026/9/17 | 40.51 | 40.51 | 39.91 | 40.11 | 3,001,530 | 40.11 |
| 2026/9/16 | 40.75 | 41.07 | 40.34 | 40.35 | 3,737,686 | 40.35 |
| 2026/9/15 | 40.99 | 41.17 | 40.52 | 40.62 | 3,956,890 | 40.62 |
| 2026/9/14 | 40.65 | 41.33 | 40.52 | 41.05 | 3,872,039 | 41.05 |
| 2026/9/11 | 40.16 | 40.52 | 40.01 | 40.24 | 3,889,297 | 40.24 |
1〜20/250件
