グロバントの株価時系列・推移
- 52週高値
- 72.10（2025/12/5）
- 52週安値
- 27.56（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 36.62 | 38.71 | 36.52 | 37.17 | 811,118 | 37.17 |
| 2026/10/12 | 36.68 | 37.50 | 36.08 | 36.43 | 480,718 | 36.43 |
| 2026/10/9 | 37.14 | 37.40 | 36.14 | 36.32 | 496,992 | 36.32 |
| 2026/10/8 | 35.49 | 37.09 | 34.60 | 37.05 | 840,524 | 37.05 |
| 2026/10/7 | 35.58 | 35.96 | 35.02 | 35.49 | 483,652 | 35.49 |
| 2026/10/6 | 35.77 | 35.87 | 35.24 | 35.56 | 502,424 | 35.56 |
| 2026/10/5 | 34.86 | 36.28 | 34.61 | 35.75 | 684,287 | 35.75 |
| 2026/10/2 | 37.01 | 37.04 | 34.96 | 35.10 | 827,843 | 35.10 |
| 2026/10/1 | 37.87 | 38.79 | 36.82 | 36.98 | 2,087,968 | 36.98 |
| 2026/9/30 | 34.04 | 35.40 | 34.02 | 34.70 | 843,269 | 34.70 |
| 2026/9/29 | 33.60 | 34.12 | 33.00 | 33.94 | 684,146 | 33.94 |
| 2026/9/28 | 33.80 | 34.27 | 33.17 | 33.79 | 750,346 | 33.79 |
| 2026/9/25 | 34.60 | 35.23 | 34.14 | 34.50 | 486,110 | 34.50 |
| 2026/9/24 | 34.79 | 35.05 | 33.26 | 34.83 | 906,233 | 34.83 |
| 2026/9/23 | 35.06 | 35.68 | 34.45 | 34.45 | 691,194 | 34.45 |
| 2026/9/22 | 36.55 | 36.76 | 34.69 | 35.01 | 835,335 | 35.01 |
| 2026/9/21 | 36.26 | 37.37 | 35.66 | 35.84 | 688,283 | 35.84 |
| 2026/9/18 | 37.72 | 37.73 | 35.50 | 35.59 | 2,156,578 | 35.59 |
| 2026/9/17 | 38.40 | 38.74 | 37.37 | 37.73 | 959,738 | 37.73 |
| 2026/9/16 | 39.31 | 39.71 | 38.34 | 38.37 | 884,979 | 38.37 |
1〜20/251件
