グロバントの株価時系列・推移
- 52週高値
- 94.35（2025/7/28）
- 52週安値
- 27.56（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 31.69 | 32.19 | 29.81 | 29.96 | 1,380,462 | 29.96 |
| 2026/7/9 | 28.81 | 31.48 | 28.39 | 31.29 | 1,811,703 | 31.29 |
| 2026/7/8 | 30.60 | 31.28 | 29.65 | 29.90 | 2,933,311 | 29.90 |
| 2026/7/7 | 32.33 | 32.99 | 31.22 | 31.65 | 2,037,305 | 31.65 |
| 2026/7/6 | 32.57 | 32.64 | 30.67 | 30.95 | 3,243,232 | 30.95 |
| 2026/7/2 | 29.77 | 31.92 | 29.77 | 32.51 | 2,140,955 | 32.51 |
| 2026/7/1 | 29.77 | 31.92 | 29.77 | 31.39 | 3,197,106 | 31.39 |
| 2026/6/30 | 29.14 | 29.50 | 28.02 | 28.94 | 2,343,632 | 28.94 |
| 2026/6/29 | 30.86 | 31.24 | 29.86 | 30.08 | 2,382,488 | 30.08 |
| 2026/6/26 | 27.73 | 30.15 | 27.73 | 30.03 | 9,062,550 | 30.03 |
| 2026/6/25 | 29.29 | 29.29 | 27.56 | 27.73 | 2,259,065 | 27.73 |
| 2026/6/24 | 29.32 | 29.98 | 28.90 | 29.12 | 2,381,198 | 29.12 |
| 2026/6/23 | 30.66 | 30.99 | 28.94 | 29.28 | 2,155,545 | 29.28 |
| 2026/6/22 | 30.41 | 31.37 | 28.85 | 29.97 | 1,619,455 | 29.97 |
| 2026/6/18 | 31.72 | 32.74 | 30.28 | 30.74 | 3,352,637 | 30.74 |
| 2026/6/17 | 36.50 | 37.88 | 34.30 | 34.61 | 2,208,023 | 34.61 |
| 2026/6/16 | 36.62 | 37.80 | 36.50 | 36.63 | 1,175,253 | 36.63 |
| 2026/6/15 | 37.40 | 38.87 | 36.82 | 36.87 | 1,040,814 | 36.87 |
| 2026/6/12 | 36.41 | 38.03 | 35.50 | 37.49 | 1,097,428 | 37.49 |
| 2026/6/11 | 36.51 | 37.28 | 34.85 | 36.42 | 1,142,055 | 36.42 |
1〜20/250件
