ゼネラル・コミュニケーションの株価時系列・推移
- 52週高値
- 41.87（2026/2/11）
- 52週安値
- 19.61（2026/6/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 25.56 | 25.61 | 24.92 | 25.00 | 34,247 | 25.00 |
| 2026/8/10 | 24.32 | 25.60 | 24.10 | 25.42 | 53,809 | 25.42 |
| 2026/8/7 | 24.00 | 24.75 | 23.72 | 24.60 | 24,949 | 24.60 |
| 2026/8/6 | 24.43 | 25.01 | 23.99 | 24.42 | 36,380 | 24.42 |
| 2026/8/5 | 24.67 | 24.67 | 23.65 | 24.17 | 44,226 | 24.17 |
| 2026/8/4 | 23.89 | 24.68 | 23.89 | 24.58 | 39,570 | 24.58 |
| 2026/8/3 | 23.88 | 24.68 | 23.88 | 24.24 | 36,120 | 24.24 |
| 2026/7/31 | 23.09 | 23.80 | 22.97 | 23.64 | 38,625 | 23.64 |
| 2026/7/30 | 23.96 | 23.96 | 22.96 | 23.42 | 71,254 | 23.42 |
| 2026/7/29 | 23.61 | 24.21 | 23.32 | 23.96 | 45,870 | 23.96 |
| 2026/7/28 | 23.06 | 24.01 | 23.06 | 23.70 | 61,064 | 23.70 |
| 2026/7/27 | 22.78 | 23.56 | 22.76 | 22.92 | 58,822 | 22.92 |
| 2026/7/24 | 22.74 | 22.95 | 22.28 | 22.32 | 59,935 | 22.32 |
| 2026/7/23 | 22.76 | 23.04 | 22.56 | 22.60 | 85,710 | 22.60 |
| 2026/7/22 | 22.40 | 23.15 | 22.27 | 23.08 | 72,813 | 23.08 |
| 2026/7/21 | 22.08 | 22.40 | 21.38 | 22.32 | 49,682 | 22.32 |
| 2026/7/20 | 22.21 | 22.21 | 21.20 | 21.57 | 103,680 | 21.57 |
| 2026/7/17 | 22.54 | 22.65 | 21.84 | 22.08 | 46,225 | 22.08 |
| 2026/7/16 | 21.67 | 22.79 | 21.67 | 22.58 | 63,219 | 22.58 |
| 2026/7/15 | 22.00 | 22.74 | 21.70 | 21.97 | 91,557 | 21.97 |
1〜20/250件
