ギャラクシーエッジ・アクイジションの株価時系列・推移
- 52週高値
- 10.00（2026/5/4）
- 52週安値
- 9.87（2026/4/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 9.96 | 9.96 | 9.96 | 9.96 | 5,454 | 9.96 |
| 2026/8/10 | 9.94 | 9.98 | 9.94 | 9.98 | 5,860 | 9.98 |
| 2026/8/7 | 9.96 | 9.97 | 9.94 | 9.97 | 19,764 | 9.97 |
| 2026/8/6 | 9.94 | 9.96 | 9.94 | 9.96 | 64,234 | 9.96 |
| 2026/8/5 | 9.94 | 9.95 | 9.93 | 9.95 | 9,743 | 9.95 |
| 2026/8/4 | 9.94 | 9.94 | 9.93 | 9.94 | 5,237 | 9.94 |
| 2026/8/3 | 9.95 | 9.95 | 9.94 | 9.94 | 5,597 | 9.94 |
| 2026/7/31 | 9.95 | 9.95 | 9.95 | 9.95 | 35,270 | 9.95 |
| 2026/7/30 | 9.96 | 9.96 | 9.95 | 9.95 | 6,026 | 9.95 |
| 2026/7/29 | 9.97 | 9.97 | 9.95 | 9.95 | 6,939 | 9.95 |
| 2026/7/28 | 9.96 | 9.97 | 9.96 | 9.96 | 12,498 | 9.96 |
| 2026/7/27 | 9.96 | 9.96 | 9.96 | 9.96 | 6,909 | 9.96 |
| 2026/7/24 | 9.97 | 9.97 | 9.97 | 9.97 | 29,353 | 9.97 |
| 2026/7/23 | 9.97 | 9.97 | 9.97 | 9.97 | 1,006 | 9.97 |
| 2026/7/21 | 9.97 | 9.97 | 9.97 | 9.97 | 2,006 | 9.97 |
| 2026/7/13 | 9.98 | 9.98 | 9.98 | 9.98 | 534 | 9.98 |
| 2026/7/8 | 9.95 | 9.95 | 9.95 | 9.95 | 800,007 | 9.95 |
| 2026/7/7 | 9.97 | 9.97 | 9.96 | 9.96 | 8,219 | 9.96 |
| 2026/7/6 | 9.97 | 9.97 | 9.97 | 9.97 | 116 | 9.97 |
| 2026/7/2 | 9.95 | 9.95 | 9.95 | 9.95 | 910 | 9.95 |
1〜20/58件
